Dark

Check out our API

V20260925C410
V Sep 25 2026 410.00 Call (V260925C00410000)
option OPRA

EOD

Sep 21, 2026

0.1400+133.333%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1400	0.1400	0.1400	0.1400	+133.333%	1	107	0.000%
2026-09-18	0.0700	0.0700	0.0600	0.0600	+100.000%	2	107	+133.333%
2026-09-15	0.1100	0.1100	0.0300	0.0300	-50.000%	8	107	+366.667%
2026-09-11	0.1000	0.1000	0.0600	0.0600	+100.000%	3	108	+133.333%
2026-09-10	0.1300	0.1300	0.0300	0.0300	-62.500%	2	109	+366.667%
2026-09-08	0.1200	0.1500	0.0600	0.0800	-57.895%	29	109	+75.000%
2026-09-04	0.1900	0.2400	0.1600	0.1900	-34.483%	13	112	-26.316%
2026-09-03	0.4100	0.4100	0.2900	0.2900	-14.706%	2	112	-51.724%
2026-09-01	0.4700	0.4700	0.3000	0.3400	-48.485%	55	110	-58.824%
2026-08-31	0.7000	0.8300	0.6600	0.6600	-5.714%	4	58	-78.788%
2026-08-28	0.8600	0.8600	0.7000	0.7000	-51.724%	6	59	-80.000%
2026-08-26	1.0500	1.4500	1.0500	1.4500	+23.932%	9	59	-90.345%
2026-08-25	1.3700	1.3700	1.0600	1.1700	-16.429%	11	51	-88.034%
2026-08-24	0.9900	1.4000	0.9900	1.4000	+233.333%	22	40	-90.000%
2026-08-21	0.4300	0.4300	0.4200	0.4200	+82.609%	10	19	-66.667%
2026-08-17	0.2300	0.2300	0.2300	0.2300	-47.727%	1	9	-39.130%
2026-08-14	0.4400	0.4400	0.4400	0.4400	-43.590%	1	8	-68.182%
2026-08-07	0.7800	0.7800	0.7800	0.7800	0.000%	7	7	-82.051%

Share