Dark

Check out our API

V20260925C405
V Sep 25 2026 405.00 Call (V260925C00405000)
option OPRA

EOD

Sep 18, 2026

0.0700+16.667%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0700	0.0700	0.0700	0.0700	+16.667%	1	145	0.000%
2026-09-16	0.0700	0.1100	0.0200	0.0600	-53.846%	26	146	+16.667%
2026-09-15	0.1300	0.1300	0.0400	0.1300	+8.333%	9	124	-46.154%
2026-09-14	0.1900	0.1900	0.0600	0.1200	+71.429%	24	122	-41.667%
2026-09-11	0.0700	0.1000	0.0700	0.0700	-30.000%	5	123	0.000%
2026-09-10	0.1400	0.1400	0.0100	0.1000	-28.571%	6	123	-30.000%
2026-09-09	0.1400	0.1400	0.1400	0.1400	0.000%	1	124	-50.000%
2026-09-08	0.1800	0.2100	0.1400	0.1400	-77.049%	12	124	-50.000%
2026-09-03	0.6000	0.6100	0.5700	0.6100	-1.613%	16	124	-88.525%
2026-09-02	0.6200	0.6200	0.6200	0.6200	+44.186%	1	121	-88.710%
2026-09-01	0.8000	0.8800	0.4300	0.4300	-51.136%	42	121	-83.721%
2026-08-31	1.1100	1.1500	0.8800	0.8800	-21.429%	80	129	-92.045%
2026-08-28	1.2200	1.5100	1.1200	1.1200	-14.504%	101	126	-93.750%
2026-08-27	1.4600	1.4600	1.2900	1.3100	-37.019%	5	86	-94.656%
2026-08-26	1.7400	2.0800	1.7400	2.0800	+16.854%	2	83	-96.635%
2026-08-25	1.7000	1.8700	1.7000	1.7800	-12.315%	5	81	-96.067%
2026-08-24	1.1000	2.0300	1.1000	2.0300	+181.944%	58	78	-96.552%
2026-08-21	0.7000	0.7200	0.7000	0.7200	+41.176%	2	26	-90.278%
2026-08-20	0.5100	0.5100	0.5100	0.5100	-15.000%	1	24	-86.275%
2026-08-18	0.5100	0.6000	0.5100	0.6000	-29.412%	5	23	-88.333%
2026-08-14	0.8500	0.8500	0.8500	0.8500	+7.595%	3	19	-91.765%
2026-08-11	0.7900	0.7900	0.7900	0.7900	-10.227%	1	16	-91.139%
2026-08-10	0.9600	0.9600	0.8800	0.8800	-26.050%	2	15	-92.045%
2026-08-07	1.1900	1.2300	1.1900	1.1900	0.000%	17	16	-94.118%

Share