Dark

Check out our Dark Pool Levels

V20260925C402.5
V Sep 25 2026 402.50 Call (V260925C00402500)
option OPRA

EOD

Sep 17, 2026

0.0300-50.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0300	0.0300	-50.000%	2	13	0.000%
2026-09-16	0.1300	0.1300	0.0600	0.0600	0.000%	14	14	-50.000%
2026-09-15	0.1400	0.1400	0.0600	0.0600	-57.143%	6	17	-50.000%
2026-09-14	0.1800	0.1800	0.1400	0.1400	+75.000%	24	17	-78.571%
2026-09-11	0.1400	0.1400	0.0800	0.0800	-27.273%	24	16	-62.500%
2026-09-10	0.1600	0.1600	0.1100	0.1100	0.000%	36	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC