Dark

V20260925C400
V Sep 25 2026 400.00 Call (V260925C00400000)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0100	0.0100	0.000%	2	81	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-75.000%	3	79	0.000%
2026-09-17	0.0700	0.1100	0.0200	0.0400	-42.857%	4	76	-75.000%
2026-09-16	0.1100	0.1100	0.0700	0.0700	-53.333%	6	76	-85.714%
2026-09-15	0.1300	0.1500	0.1000	0.1500	-42.308%	24	76	-93.333%
2026-09-14	0.2800	0.2800	0.1800	0.2600	+116.667%	29	79	-96.154%
2026-09-11	0.1600	0.1600	0.1000	0.1200	-20.000%	25	78	-91.667%
2026-09-10	0.2200	0.2400	0.1100	0.1500	-21.053%	26	76	-93.333%
2026-09-09	0.2900	0.2900	0.1900	0.1900	-24.000%	3	89	-94.737%
2026-09-08	0.3000	0.3300	0.2000	0.2500	-52.830%	12	87	-96.000%
2026-09-04	0.6800	0.6800	0.5300	0.5300	-42.391%	18	98	-98.113%
2026-09-03	1.3300	1.3300	0.8300	0.9200	-19.298%	9	98	-98.913%
2026-09-02	0.9900	1.1400	0.9700	1.1400	+54.054%	13	97	-99.123%
2026-09-01	1.1500	1.2400	0.6700	0.7400	-51.316%	17	93	-98.649%
2026-08-31	1.6000	1.6800	1.5000	1.5200	-16.484%	4	103	-99.342%
2026-08-28	1.9800	2.3000	1.7800	1.8200	-12.077%	21	102	-99.451%
2026-08-27	1.9200	2.0700	1.7900	2.0700	-29.110%	48	86	-99.517%
2026-08-26	3.1300	3.1700	2.5100	2.9200	+7.353%	10	62	-99.658%
2026-08-25	2.2900	2.8400	2.2900	2.7200	-12.540%	19	52	-99.632%
2026-08-24	2.7500	3.1100	2.5100	3.1100	+170.435%	24	34	-99.678%
2026-08-21	1.1500	1.1500	1.1500	1.1500	+4.545%	1	14	-99.130%
2026-08-19	1.1000	1.1700	1.1000	1.1000	+27.907%	3	13	-99.091%
2026-08-18	0.8600	0.8600	0.8600	0.8600	-14.851%	1	11	-98.837%
2026-08-14	1.0100	1.0100	1.0100	1.0100	+13.483%	1	10	-99.010%
2026-08-12	0.8900	0.8900	0.8900	0.8900	-31.008%	2	9	-98.876%
2026-08-11	1.3000	1.3000	1.2900	1.2900	+9.322%	2	9	-99.225%
2026-08-10	1.1800	1.1800	1.1800	1.1800	-7.813%	1	9	-99.153%
2026-08-07	1.2800	1.2800	1.2800	1.2800	-39.906%	7	8	-99.219%
2026-08-06	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	-99.531%