Dark

Check out our Level2View

V20260925C395
V Sep 25 2026 395.00 Call (V260925C00395000)
option OPRA

EOD

Sep 21, 2026

0.0200-66.667%(-0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.0800	0.0100	0.0200	-66.667%	21	217	0.000%
2026-09-18	0.0600	0.0800	0.0500	0.0600	-14.286%	54	214	-66.667%
2026-09-17	0.0500	0.0800	0.0400	0.0700	-46.154%	7	244	-71.429%
2026-09-16	0.1500	0.1900	0.1300	0.1300	-60.606%	6	250	-84.615%
2026-09-15	0.1100	0.3300	0.1100	0.3300	-35.294%	4	249	-93.939%
2026-09-14	0.2500	0.5100	0.2500	0.5100	+96.154%	20	247	-96.078%
2026-09-11	0.2200	0.2800	0.2100	0.2600	-7.143%	133	243	-92.308%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-31.707%	10	131	-92.857%
2026-09-08	0.7000	0.7000	0.3800	0.4100	-50.602%	25	132	-95.122%
2026-09-04	0.8300	0.8300	0.8300	0.8300	-49.080%	1	128	-97.590%
2026-09-03	1.8100	1.8100	1.5600	1.6300	-12.834%	4	128	-98.773%
2026-09-02	1.5500	1.9500	1.5200	1.8700	+66.964%	14	127	-98.930%
2026-09-01	1.6800	1.6800	1.1200	1.1200	-54.286%	8	130	-98.214%
2026-08-31	3.0500	3.0500	2.4500	2.4500	-19.408%	5	133	-99.184%
2026-08-28	2.8800	3.3500	2.8800	3.0400	+1.333%	52	132	-99.342%
2026-08-27	2.8000	3.1500	2.7700	3.0000	-29.907%	15	98	-99.333%
2026-08-26	3.7100	4.6000	3.7100	4.2800	+3.632%	23	88	-99.533%
2026-08-25	4.1600	4.2000	4.1300	4.1300	+2.736%	8	68	-99.516%
2026-08-24	3.5000	4.6100	3.5000	4.0200	+133.721%	5	62	-99.502%
2026-08-21	1.6400	1.7200	1.6400	1.7200	+27.407%	2	60	-98.837%
2026-08-20	1.4500	1.4500	1.3500	1.3500	-27.419%	2	59	-98.519%
2026-08-19	1.7000	1.8600	1.7000	1.8600	+36.765%	3	57	-98.925%
2026-08-18	1.1900	1.3600	1.1500	1.3600	-4.895%	19	56	-98.529%
2026-08-14	1.7700	1.7700	1.4300	1.4300	-15.882%	5	38	-98.601%
2026-08-13	1.2500	1.7000	1.2500	1.7000	-25.764%	33	35	-98.824%
2026-08-06	2.2900	2.2900	2.2900	2.2900	0.000%	2	2	-99.127%

Share