Dark

V20260925C390
V Sep 25 2026 390.00 Call (V260925C00390000)
option OPRA

EOD

Sep 21, 2026

0.0500-50.000%(-0.0500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.1100	0.0400	0.0500	-50.000%	36	133	0.000%
2026-09-18	0.1500	0.1500	0.0500	0.1000	-47.368%	32	142	-50.000%
2026-09-17	0.4000	0.4000	0.1800	0.1900	-24.000%	11	155	-73.684%
2026-09-16	0.5500	0.5500	0.2500	0.2500	-68.750%	5	153	-80.000%
2026-09-15	0.8900	0.9000	0.5700	0.8000	+2.564%	13	153	-93.750%
2026-09-14	0.5900	1.0600	0.5900	0.7800	+50.000%	42	144	-93.590%
2026-09-11	0.4900	0.5200	0.4000	0.5200	+6.122%	13	120	-90.385%
2026-09-10	0.5500	0.5700	0.4500	0.4900	-27.941%	39	122	-89.796%
2026-09-09	0.7000	0.7000	0.6300	0.6800	-18.072%	5	118	-92.647%
2026-09-08	1.0400	1.0400	0.6400	0.8300	-49.080%	47	120	-93.976%
2026-09-04	1.7200	1.7200	1.6300	1.6300	-39.179%	8	112	-96.933%
2026-09-03	2.6000	2.6800	2.6000	2.6800	-15.723%	2	112	-98.134%
2026-09-02	2.8600	3.1800	2.8600	3.1800	+70.053%	7	110	-98.428%
2026-09-01	2.4700	2.5000	1.8700	1.8700	-48.767%	11	105	-97.326%
2026-08-31	4.2500	4.2500	3.6000	3.6500	-21.505%	42	103	-98.630%
2026-08-28	4.9700	5.3000	4.6500	4.6500	+3.795%	4	69	-98.925%
2026-08-27	5.0600	5.0600	4.1000	4.4800	-11.637%	6	65	-98.884%
2026-08-26	6.5400	6.5400	5.0700	5.0700	+0.396%	7	64	-99.014%
2026-08-25	5.8000	6.0500	5.0500	5.0500	-5.607%	5	58	-99.010%
2026-08-24	3.1500	5.3500	3.1500	5.3500	+96.691%	13	55	-99.065%
2026-08-21	2.6000	2.8000	2.3500	2.7200	+43.158%	7	44	-98.162%
2026-08-20	2.0000	2.0000	1.9000	1.9000	-29.368%	7	41	-97.368%
2026-08-19	2.7500	2.7500	2.6900	2.6900	+34.500%	8	38	-98.141%
2026-08-18	1.7600	2.0100	1.7100	2.0000	+29.870%	22	34	-97.500%
2026-08-17	1.3500	1.5400	1.2100	1.5400	-20.207%	3	16	-96.753%
2026-08-14	1.9300	1.9300	1.9300	1.9300	+13.529%	1	16	-97.409%
2026-08-13	1.8200	1.8200	1.7000	1.7000	-32.271%	3	15	-97.059%
2026-08-11	1.8800	2.5100	1.8800	2.5100	-13.149%	3	14	-98.008%
2026-08-07	2.7000	2.8900	2.6300	2.8900	0.000%	22	11	-98.270%