Dark

Check out our Dark Pool Levels

V20260925C387.5
V Sep 25 2026 387.50 Call (V260925C00387500)
option OPRA

EOD

Sep 21, 2026

0.0500-64.286%(-0.0900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1200	0.1200	0.0400	0.0500	-64.286%	25	98	0.000%
2026-09-18	0.1200	0.1800	0.1100	0.1400	-48.148%	49	77	-64.286%
2026-09-17	0.2700	0.3500	0.2700	0.2700	-44.898%	22	40	-81.481%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-55.455%	6	19	-89.796%
2026-09-15	1.0700	1.1000	1.0400	1.1000	-12.698%	3	14	-95.455%
2026-09-14	1.4200	1.4200	1.2600	1.2600	+82.609%	2	12	-96.032%
2026-09-11	0.6500	0.6900	0.6300	0.6900	0.000%	10	10	-92.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC