Dark

V20260925C385
V Sep 25 2026 385.00 Call (V260925C00385000)
option OPRA

EOD

Sep 21, 2026

0.1100-15.385%(-0.0200)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.1100	0.0700	0.1100	-15.385%	107	454	0.000%
2026-09-18	0.3000	0.3100	0.1300	0.1300	-67.500%	292	451	-15.385%
2026-09-17	0.5300	0.6100	0.4000	0.4000	-38.462%	98	323	-72.500%
2026-09-16	1.0200	1.2500	0.6100	0.6500	-61.765%	79	330	-83.077%
2026-09-15	1.6600	1.7000	1.2000	1.7000	+14.094%	28	335	-93.529%
2026-09-14	1.0500	2.2900	1.0500	1.4900	+58.511%	79	344	-92.617%
2026-09-11	1.1300	1.1300	0.9400	0.9400	+4.444%	27	305	-88.298%
2026-09-10	1.0000	1.0700	0.9000	0.9000	-29.688%	33	282	-87.778%
2026-09-09	1.2000	1.3900	0.9400	1.2800	-3.759%	293	271	-91.406%
2026-09-08	1.6700	2.0000	1.1000	1.3300	-49.621%	64	474	-91.729%
2026-09-04	3.8000	3.8000	2.5100	2.6400	-44.885%	37	449	-95.833%
2026-09-03	5.1800	5.6200	4.2300	4.7900	+0.209%	6	449	-97.704%
2026-09-02	4.0000	4.9500	4.0000	4.7800	+70.714%	28	443	-97.699%
2026-09-01	5.0200	5.0200	2.8000	2.8000	-49.550%	39	443	-96.071%
2026-08-31	6.1000	6.6500	5.5500	5.5500	-15.008%	85	440	-98.018%
2026-08-28	6.2200	7.5000	6.2200	6.5300	-5.362%	210	358	-98.315%
2026-08-27	6.8600	6.9000	6.4000	6.9000	-19.580%	7	172	-98.406%
2026-08-26	8.8500	8.8500	8.5800	8.5800	+0.941%	2	170	-98.718%
2026-08-25	8.2500	8.5000	7.9000	8.5000	+3.659%	136	170	-98.706%
2026-08-24	6.6500	8.2000	6.6500	8.2000	+124.658%	21	142	-98.659%
2026-08-21	3.9000	4.1000	3.6000	3.6500	+21.262%	11	135	-96.986%
2026-08-20	3.3000	3.3000	3.0100	3.0100	-9.337%	4	128	-96.346%
2026-08-19	2.7100	4.0000	2.7100	3.3200	+16.084%	13	124	-96.687%
2026-08-18	2.8600	2.9300	2.8600	2.8600	+52.941%	4	113	-96.154%
2026-08-17	2.1000	2.1000	1.8700	1.8700	-39.677%	9	113	-94.118%
2026-08-14	3.1500	3.1500	2.9600	3.1000	+24.000%	4	108	-96.452%
2026-08-13	2.7500	2.7500	2.5000	2.5000	+19.048%	2	107	-95.600%
2026-08-12	2.1000	2.1000	2.1000	2.1000	-40.678%	6	106	-94.762%
2026-08-11	3.5400	3.5400	3.5400	3.5400	+38.824%	1	106	-96.893%
2026-08-10	2.0200	3.3700	2.0200	2.5500	-25.000%	44	105	-95.686%
2026-08-07	4.9000	5.0300	3.4000	3.4000	-28.118%	54	65	-96.765%
2026-08-06	4.9800	4.9800	4.7300	4.7300	0.000%	14	14	-97.674%