Dark

Check out our Level2View

V20260925C382.5
V Sep 25 2026 382.50 Call (V260925C00382500)
option OPRA

EOD

Sep 18, 2026

0.2400-62.500%(-0.4000)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3900	0.4200	0.2400	0.2400	-62.500%	142	127	0.000%
2026-09-17	0.8000	0.9200	0.6400	0.6400	-27.273%	25	54	-62.500%
2026-09-16	1.8900	1.8900	0.8800	0.8800	-61.572%	23	35	-72.727%
2026-09-14	3.0000	3.0000	2.2900	2.2900	+73.485%	17	19	-89.520%
2026-09-11	1.5700	1.6100	1.3200	1.3200	+3.937%	20	9	-81.818%
2026-09-10	1.2300	1.2700	1.2300	1.2700	0.000%	11	0	-81.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC