Dark

V20260925C380
V Sep 25 2026 380.00 Call (V260925C00380000)
option OPRA

EOD

Sep 21, 2026

0.42000.000%(0.0000)484

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5500	0.5500	0.2000	0.4200	0.000%	484	641	0.000%
2026-09-18	0.6700	0.8100	0.4100	0.4200	-55.789%	161	687	0.000%
2026-09-17	1.5000	1.5000	0.9500	0.9500	-24.000%	100	628	-55.789%
2026-09-16	2.1100	2.4000	1.2100	1.2500	-61.538%	48	631	-66.400%
2026-09-15	2.9100	3.2500	2.6400	3.2500	+4.839%	13	629	-87.077%
2026-09-14	3.5500	3.9500	2.4500	3.1000	+40.909%	81	622	-86.452%
2026-09-11	1.7500	2.2000	1.7500	2.2000	+33.333%	18	569	-80.909%
2026-09-10	1.8500	1.8500	1.4900	1.6500	-22.897%	18	557	-74.545%
2026-09-09	1.8500	2.4700	1.7800	2.1400	-15.415%	284	558	-80.374%
2026-09-08	2.9700	3.2600	2.2000	2.5300	-43.778%	42	741	-83.399%
2026-09-04	4.1700	4.7200	4.1200	4.5000	-31.818%	11	732	-90.667%
2026-09-03	7.6200	8.1700	6.0800	6.6000	-1.493%	5	732	-93.636%
2026-09-02	6.2700	7.2500	6.2700	6.7000	+51.242%	14	728	-93.731%
2026-09-01	7.4200	7.5500	4.4300	4.4300	-46.433%	56	722	-90.519%
2026-08-31	8.6500	9.2500	8.0500	8.2700	-10.011%	116	737	-94.921%
2026-08-28	8.7100	10.5500	8.7100	9.1900	+1.323%	323	626	-95.430%
2026-08-27	9.5200	9.5200	9.0700	9.0700	-19.735%	4	314	-95.369%
2026-08-26	12.1000	12.1300	10.5400	11.3000	+1.802%	9	314	-96.283%
2026-08-25	10.4500	11.2500	10.3800	11.1000	+2.778%	28	320	-96.216%
2026-08-24	7.5000	10.8000	6.6000	10.8000	+84.615%	42	315	-96.111%
2026-08-21	4.5000	5.8500	4.5000	5.8500	+32.653%	228	280	-92.821%
2026-08-20	4.4100	4.4100	4.4100	4.4100	-19.818%	1	52	-90.476%
2026-08-19	5.5000	5.5000	4.9000	5.5000	+29.108%	3	52	-92.364%
2026-08-18	4.1400	4.2600	4.1400	4.2600	+54.348%	2	50	-90.141%
2026-08-17	2.7600	2.7600	2.7600	2.7600	-33.010%	6	50	-84.783%
2026-08-14	4.5700	4.5700	4.1200	4.1200	+26.380%	3	44	-89.806%
2026-08-13	3.7500	3.7500	3.2600	3.2600	-11.892%	2	41	-87.117%
2026-08-12	3.3000	3.7000	3.3000	3.7000	-21.277%	39	39	-88.649%
2026-08-11	4.7000	4.7000	4.7000	4.7000	0.000%	3	3	-91.064%