Dark

Check out our API

V20260925C377.5
V Sep 25 2026 377.50 Call (V260925C00377500)
option OPRA

EOD

Sep 21, 2026

0.8100+17.391%(+0.1200)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5600	0.8100	0.4200	0.8100	+17.391%	394	806	0.000%
2026-09-18	1.0100	1.2300	0.6900	0.6900	-57.407%	423	486	+17.391%
2026-09-17	1.6700	2.2500	1.4200	1.6200	-34.146%	49	182	-50.000%
2026-09-16	2.6500	2.6800	2.4100	2.4600	-38.958%	96	196	-67.073%
2026-09-15	3.9000	4.0300	3.2500	4.0300	+6.053%	70	109	-79.901%
2026-09-14	4.1100	5.2300	3.8000	3.8000	+31.034%	68	61	-78.684%
2026-09-11	2.2600	2.9000	2.2500	2.9000	+16.935%	4	9	-72.069%
2026-09-10	2.2200	2.4800	2.2200	2.4800	0.000%	6	0	-67.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC