Dark

V20260925C375
V Sep 25 2026 375.00 Call (V260925C00375000)
option OPRA

EOD

Sep 21, 2026

1.35+8.871%(+0.11)322

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5900	1.7200	0.7600	1.3500	+8.871%	322	1,025	0.000%
2026-09-18	1.6300	2.0000	1.1300	1.2400	-45.614%	269	949	+8.871%
2026-09-17	2.3300	3.1400	2.0400	2.2800	-10.236%	16	839	-40.789%
2026-09-16	4.8500	4.8500	2.3400	2.5400	-55.124%	31	838	-46.850%
2026-09-15	4.5500	5.6600	4.5500	5.6600	+9.903%	23	827	-76.148%
2026-09-14	5.6700	6.8500	4.5500	5.1500	+37.333%	87	844	-73.786%
2026-09-11	3.4000	3.7500	3.1000	3.7500	+22.951%	26	825	-64.000%
2026-09-10	2.9100	3.1800	2.8000	3.0500	-12.356%	28	799	-55.738%
2026-09-09	3.1000	4.1000	3.1000	3.4800	-9.375%	37	778	-61.207%
2026-09-08	4.6900	5.7500	3.6000	3.8400	-43.111%	53	767	-64.844%
2026-09-04	6.7500	6.7500	6.7500	6.7500	-27.962%	5	796	-80.000%
2026-09-03	9.3700	9.3700	9.3700	9.3700	+10.235%	1	796	-85.592%
2026-09-02	8.5000	8.5000	8.5000	8.5000	+21.429%	1	795	-84.118%
2026-09-01	9.7500	10.7300	7.0000	7.0000	-39.603%	11	795	-80.714%
2026-08-31	10.9500	12.1500	10.9500	11.5900	-9.946%	7	786	-88.352%
2026-08-28	12.0000	13.5500	12.0000	12.8700	+7.250%	13	780	-89.510%
2026-08-27	12.0000	12.0000	12.0000	12.0000	-20.897%	2	771	-88.750%
2026-08-26	15.1700	15.1700	15.1700	15.1700	+9.610%	1	773	-91.101%
2026-08-25	13.8400	13.8400	13.8400	13.8400	-3.554%	2	772	-90.246%
2026-08-24	9.0800	14.3500	9.0800	14.3500	+79.375%	29	773	-90.592%
2026-08-21	6.9200	8.0000	6.9200	8.0000	+36.752%	16	777	-83.125%
2026-08-20	5.8500	5.8500	5.8500	5.8500	-15.706%	3	778	-76.923%
2026-08-19	7.0400	7.0400	6.9400	6.9400	+21.754%	2	778	-80.548%
2026-08-18	4.9000	5.7000	4.9000	5.7000	+37.681%	31	778	-76.316%
2026-08-17	4.7500	4.7500	3.9500	4.1400	-31.000%	729	749	-67.391%
2026-08-14	5.9000	6.0000	5.9000	6.0000	+12.150%	2	22	-77.500%
2026-08-13	5.2600	5.3500	5.0000	5.3500	+17.068%	21	21	-74.766%
2026-08-12	4.5700	4.5700	4.5700	4.5700	-10.392%	1	17	-70.460%
2026-08-10	5.1000	5.1000	5.1000	5.1000	-19.176%	1	16	-73.529%
2026-08-07	7.8300	7.8300	6.3100	6.3100	-25.590%	5	15	-78.605%
2026-08-06	8.5300	8.5300	8.4800	8.4800	0.000%	12	12	-84.080%