Dark

Check out our Level2View

V20260925C372.5
V Sep 25 2026 372.50 Call (V260925C00372500)
option OPRA

EOD

Sep 21, 2026

2.17+18.579%(+0.34)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4600	2.5000	1.2400	2.1700	+18.579%	93	254	0.000%
2026-09-18	2.2600	2.8000	1.7200	1.8300	-44.545%	230	224	+18.579%
2026-09-17	3.2900	4.1000	3.1000	3.3000	-5.714%	69	71	-34.242%
2026-09-16	4.8500	4.8500	3.2500	3.5000	-49.640%	50	32	-38.000%
2026-09-15	6.9500	6.9500	6.9500	6.9500	-9.031%	1	4	-68.777%
2026-09-14	7.8000	7.8000	7.6400	7.6400	+71.685%	2	3	-71.597%
2026-09-11	4.4500	4.4500	4.4500	4.4500	+7.229%	1	1	-51.236%
2026-09-10	4.1500	4.1500	4.1500	4.1500	0.000%	2	0	-47.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC