Dark

Check out our API

V20260925C370
V Sep 25 2026 370.00 Call (V260925C00370000)
option OPRA

EOD

Sep 21, 2026

3.35+21.818%(+0.60)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.5800	3.5800	2.1000	3.3500	+21.818%	223	616	0.000%
2026-09-18	3.6500	4.1000	2.6300	2.7500	-38.616%	641	569	+21.818%
2026-09-17	4.5800	5.8000	4.0000	4.4800	-4.478%	43	84	-25.223%
2026-09-16	4.3000	4.8200	4.3000	4.6900	-45.780%	18	75	-28.571%
2026-09-15	8.6500	8.6500	8.6500	8.6500	-7.487%	1	63	-61.272%
2026-09-14	9.5700	9.9100	9.3500	9.3500	+48.413%	4	62	-64.171%
2026-09-11	5.7800	6.5000	5.7000	6.3000	+34.328%	14	63	-46.825%
2026-09-10	4.8800	5.3000	4.5500	4.6900	-16.250%	23	54	-28.571%
2026-09-09	5.8000	6.0500	5.1500	5.6000	-9.385%	75	67	-40.179%
2026-09-08	7.7600	7.7600	5.9900	6.1800	-54.052%	19	41	-45.793%
2026-09-03	13.4500	13.4500	13.4500	13.4500	-0.370%	1	24	-75.093%
2026-09-02	13.5000	13.5000	13.5000	13.5000	-10.120%	1	24	-75.185%
2026-08-31	15.0200	15.0200	15.0200	15.0200	-6.708%	1	23	-77.696%
2026-08-28	15.2800	16.1000	15.2800	16.1000	-1.949%	6	23	-79.193%
2026-08-27	15.4000	16.4200	15.4000	16.4200	+1.358%	5	18	-79.598%
2026-08-24	12.3500	17.0000	12.3500	16.2000	+97.080%	7	16	-79.321%
2026-08-20	8.2200	8.2200	8.2200	8.2200	-17.221%	1	17	-59.246%
2026-08-19	10.1100	10.1100	9.9300	9.9300	+24.280%	2	16	-66.264%
2026-08-18	7.3600	8.1500	7.3600	7.9900	+36.581%	10	16	-58.073%
2026-08-17	5.6500	6.0900	5.6500	5.8500	-14.599%	3	11	-42.735%
2026-08-13	6.6000	6.8500	6.6000	6.8500	+13.036%	2	8	-51.095%
2026-08-12	6.0600	6.0600	6.0600	6.0600	-26.456%	2	6	-44.719%
2026-08-11	7.5000	8.2400	7.5000	8.2400	+21.176%	2	6	-59.345%
2026-08-10	7.6000	7.6000	6.8000	6.8000	-32.000%	3	6	-50.735%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-9.502%	1	3	-66.500%
2026-08-06	11.0000	11.0500	11.0000	11.0500	0.000%	2	2	-69.683%

Share