Dark

Check out our API

V20260925C365
V Sep 25 2026 365.00 Call (V260925C00365000)
option OPRA

EOD

Sep 18, 2026

5.40-41.935%(-3.90)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.3000	7.1000	5.1500	5.4000	-41.935%	48	227	0.000%
2026-09-17	9.0000	9.3000	7.8600	9.3000	+21.569%	24	217	-41.935%
2026-09-16	11.8000	11.8000	7.1500	7.6500	-29.493%	51	231	-29.412%
2026-09-15	10.8500	10.8500	10.8500	10.8500	-12.217%	10	187	-50.230%
2026-09-14	12.2500	12.3600	12.1900	12.3600	+26.769%	7	187	-56.311%
2026-09-11	9.9000	9.9000	8.2300	9.7500	+23.418%	27	181	-44.615%
2026-09-10	7.9000	7.9000	7.9000	7.9000	-11.732%	5	174	-31.646%
2026-09-09	7.6500	8.9500	7.6500	8.9500	+0.788%	20	174	-39.665%
2026-09-08	11.0000	11.0000	8.5000	8.8800	-38.927%	8	186	-39.189%
2026-09-04	14.5000	14.5500	14.5000	14.5400	-11.341%	151	205	-62.861%
2026-09-03	16.7000	16.7000	16.4000	16.4000	+25.478%	6	205	-67.073%
2026-09-01	12.9500	13.1300	12.9500	13.0700	-31.211%	19	203	-58.684%
2026-08-31	19.3500	19.3500	19.0000	19.0000	-1.860%	171	186	-71.579%
2026-08-27	19.3600	19.3600	19.3600	19.3600	-3.200%	3	98	-72.107%
2026-08-24	17.4900	20.3600	17.4900	20.0000	+60.000%	15	96	-73.000%
2026-08-21	12.4000	12.5000	12.4000	12.5000	+10.816%	2	93	-56.800%
2026-08-20	11.5200	11.5200	11.2800	11.2800	+2.545%	2	94	-52.128%
2026-08-19	13.0000	13.0000	11.0000	11.0000	+37.500%	8	94	-50.909%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-19.517%	1	95	-32.500%
2026-08-14	11.5100	11.5100	9.9400	9.9400	+4.412%	47	95	-45.674%
2026-08-13	8.9700	9.5200	8.1900	9.5200	+21.120%	13	93	-43.277%
2026-08-12	8.4700	8.4700	7.8400	7.8600	-27.357%	11	83	-31.298%
2026-08-11	10.8200	10.8200	10.8200	10.8200	+27.294%	1	72	-50.092%
2026-08-10	8.5000	8.5000	8.5000	8.5000	-19.048%	70	72	-36.471%
2026-08-07	12.5000	12.5000	10.5000	10.5000	0.000%	2	2	-48.571%

Share