Dark

Check out our Dark Pool Levels

V20260925C362.5
V Sep 25 2026 362.50 Call (V260925C00362500)
option OPRA

EOD

Sep 23, 2026

2.10-26.056%(-0.74)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.3500	4.1300	1.9300	2.1000	-26.056%	109	227	0.000%
2026-09-22	7.0000	7.3500	2.2500	2.8400	-65.366%	427	189	-26.056%
2026-09-21	8.2000	8.2000	8.2000	8.2000	+14.685%	1	22	-74.390%
2026-09-18	8.0000	8.9000	7.0000	7.1500	-32.292%	18	23	-70.629%
2026-09-17	10.5600	10.5600	10.5600	10.5600	+11.158%	1	11	-80.114%
2026-09-16	12.3600	12.3600	9.0000	9.5000	-0.524%	4	10	-77.895%
2026-09-10	9.0000	9.7500	9.0000	9.5500	0.000%	13	7	-78.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC