Dark

Check out our Level2View

V20260925C360
V Sep 25 2026 360.00 Call (V260925C00360000)
option OPRA

EOD

Sep 18, 2026

8.65-31.566%(-3.99)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.1000	11.1000	8.6500	8.6500	-31.566%	51	84	0.000%
2026-09-17	11.4400	12.6400	11.4400	12.6400	-26.809%	11	45	-31.566%
2026-09-14	17.2700	17.2700	17.2700	17.2700	+38.715%	2	39	-49.913%
2026-09-11	12.3700	12.4500	12.3700	12.4500	-3.861%	6	39	-30.522%
2026-09-09	11.1800	12.9500	11.1800	12.9500	-11.845%	3	33	-33.205%
2026-09-08	14.6900	14.6900	14.6900	14.6900	-24.705%	2	32	-41.116%
2026-09-02	19.5100	19.5100	19.5100	19.5100	-14.430%	13	32	-55.664%
2026-09-01	22.8000	22.8000	22.8000	22.8000	-3.349%	13	39	-62.061%
2026-08-31	23.7600	23.7800	23.5900	23.5900	-4.802%	4	27	-63.332%
2026-08-28	24.7800	24.7800	24.7800	24.7800	+2.736%	1	25	-65.093%
2026-08-27	24.1200	24.1200	24.1200	24.1200	-7.373%	1	25	-64.138%
2026-08-24	26.0400	26.0400	26.0400	26.0400	+63.774%	1	25	-66.782%
2026-08-21	16.5000	16.5000	15.9000	15.9000	+7.870%	4	26	-45.597%
2026-08-20	13.2000	14.8500	13.2000	14.7400	+11.836%	4	26	-41.316%
2026-08-18	9.9800	13.1800	9.9800	13.1800	+25.524%	9	29	-34.370%
2026-08-17	11.0000	11.0000	10.3900	10.5000	-24.460%	9	28	-17.619%
2026-08-14	14.5100	14.5100	13.9000	13.9000	+17.399%	11	24	-37.770%
2026-08-13	11.8400	11.8400	11.8400	11.8400	+8.624%	5	34	-26.943%
2026-08-12	10.2100	10.9000	10.2100	10.9000	-19.379%	15	36	-20.642%
2026-08-11	12.2900	13.6000	12.2900	13.5200	+21.256%	22	21	-36.021%
2026-08-10	12.8500	12.8500	11.1500	11.1500	-11.858%	12	22	-22.422%
2026-08-07	15.4500	15.4500	12.6500	12.6500	0.000%	16	15	-31.621%

Share