Dark

Check out our Level2View

V20260925C355
V Sep 25 2026 355.00 Call (V260925C00355000)
option OPRA

EOD

Sep 18, 2026

15.05-29.343%(-6.25)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	14.0300	15.7500	14.0100	15.0500	-29.343%	12	28	0.000%
2026-09-14	21.5000	21.5000	21.3000	21.3000	+45.492%	2	27	-29.343%
2026-09-10	14.3400	14.6400	14.3400	14.6400	-5.243%	20	29	+2.801%
2026-09-09	15.4500	15.4500	15.4500	15.4500	-0.771%	1	10	-2.589%
2026-09-08	15.5700	15.5700	15.5700	15.5700	-37.344%	1	9	-3.340%
2026-09-03	24.8500	24.8500	24.8500	24.8500	-15.419%	4	9	-39.437%
2026-08-25	29.3800	29.3800	29.3800	29.3800	+24.544%	2	5	-48.775%
2026-08-24	23.5900	23.5900	23.5900	23.5900	+14.237%	1	4	-36.202%
2026-08-21	20.6500	20.6500	20.6500	20.6500	+46.662%	1	4	-27.119%
2026-08-13	14.0800	14.0800	14.0800	14.0800	-22.680%	1	3	+6.889%
2026-08-07	18.6000	18.6000	18.2100	18.2100	0.000%	2	2	-17.353%

Share