Dark

Check out our Dark Pool Levels

V20260925C350
V Sep 25 2026 350.00 Call (V260925C00350000)
option OPRA

EOD

Sep 21, 2026

18.42-8.857%(-1.79)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.5100	19.5100	17.2500	18.4200	-8.857%	11	15	0.000%
2026-09-18	18.8500	20.3500	18.8500	20.2100	-5.781%	26	16	-8.857%
2026-09-17	21.4500	21.4500	21.4500	21.4500	-3.682%	1	20	-14.126%
2026-09-16	22.2700	22.2700	22.2700	22.2700	-7.861%	1	19	-17.288%
2026-09-15	24.1700	24.1700	24.1700	24.1700	+17.788%	6	20	-23.790%
2026-09-11	20.5200	20.5200	20.5200	20.5200	-38.471%	1	14	-10.234%
2026-08-28	33.3500	33.3500	33.3500	33.3500	-8.555%	1	13	-44.768%
2026-08-26	36.4700	36.4700	36.4700	36.4700	+122.378%	1	12	-49.493%
2026-08-17	16.5500	16.5500	16.4000	16.4000	-19.291%	4	12	+12.317%
2026-08-07	23.2300	23.2600	20.3200	20.3200	-14.622%	10	8	-9.350%
2026-08-06	23.8000	23.8000	23.8000	23.8000	0.000%	1	1	-22.605%

Share