Dark

Check out our API

V20260925C345
V Sep 25 2026 345.00 Call (V260925C00345000)
option OPRA

EOD

Sep 21, 2026

25.46+1.637%(+0.41)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.4300	25.4600	22.4500	25.4600	+1.637%	20	51	0.000%
2026-09-18	23.4300	25.0500	23.4300	25.0500	-0.279%	42	49	+1.637%
2026-09-17	24.8500	25.3000	24.8500	25.1200	-13.230%	6	22	+1.354%
2026-09-16	28.9500	28.9500	28.9500	28.9500	-7.003%	3	23	-12.055%
2026-09-14	31.1300	31.1300	31.1300	31.1300	-9.056%	1	20	-18.214%
2026-09-03	34.2200	34.2600	34.2200	34.2300	-2.617%	62	19	-25.621%
2026-09-02	35.2800	35.3000	35.1500	35.1500	+10.016%	22	14	-27.568%
2026-09-01	31.9500	31.9500	31.9500	31.9500	-11.373%	8	15	-20.313%
2026-08-24	36.0500	36.0500	36.0500	36.0500	+28.064%	1	7	-29.376%
2026-08-19	28.1500	28.1500	28.1500	28.1500	+38.329%	1	7	-9.556%
2026-08-10	20.3000	20.4600	20.3000	20.3500	0.000%	12	6	+25.111%

Share