Dark

Check out our Level2View

V20260918P390
V Sep 18 2026 390.00 Put (V260918P00390000)
option OPRA

Inactive

Jun 17, 2026

57.30-20.139%(-14.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	57.5500	57.5500	57.3000	57.3000	-20.139%	2	32	0.000%
2026-03-02	72.1000	72.1000	71.7500	71.7500	-0.966%	9	32	-20.139%
2026-02-17	72.4500	72.4500	72.4500	72.4500	+20.952%	1	23	-20.911%
2026-02-06	59.9000	59.9000	59.9000	59.9000	+19.920%	1	24	-4.341%
2026-01-12	50.0500	50.0500	49.9500	49.9500	+13.549%	2	24	+14.715%
2025-12-31	43.2000	44.0500	42.9000	43.9900	+12.795%	46	1	+30.257%
2025-06-12	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	+46.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC