Dark

Check out our API

V20260918P390
V Sep 18 2026 390.00 Put (V260918P00390000)
option OPRA

EOD

Aug 12, 2026

30.50+7.018%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	30.5000	30.5000	30.5000	30.5000	+7.018%	1	27	0.000%
2026-07-30	30.8000	30.8000	28.5000	28.5000	-8.065%	20	26	+7.018%
2026-07-29	31.0000	31.0000	31.0000	31.0000	+17.469%	5	6	-1.613%
2026-07-28	26.3900	26.3900	26.3900	26.3900	-53.944%	5	6	+15.574%
2026-06-17	57.5500	57.5500	57.3000	57.3000	-20.139%	2	32	-46.771%
2026-03-02	72.1000	72.1000	71.7500	71.7500	-0.966%	9	32	-57.491%
2026-02-17	72.4500	72.4500	72.4500	72.4500	+20.952%	1	23	-57.902%
2026-02-06	59.9000	59.9000	59.9000	59.9000	+19.920%	1	24	-49.082%
2026-01-12	50.0500	50.0500	49.9500	49.9500	+13.549%	2	24	-38.939%
2025-12-31	43.2000	44.0500	42.9000	43.9900	+12.795%	46	1	-30.666%
2025-06-12	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-21.795%

Share