Dark

Check out our Level2View

V20260918P387.5
V Sep 18 2026 387.50 Put (V260918P00387500)
option OPRA

EOD

Sep 14, 2026

12.55-26.176%(-4.45)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.5000	15.9500	11.6500	12.5500	-26.176%	81	87	0.000%
2026-09-11	17.0500	17.0500	16.5000	17.0000	-3.683%	20	23	-26.176%
2026-09-08	17.6500	17.6500	17.6500	17.6500	+78.283%	1	16	-28.895%
2026-09-03	9.5500	9.9000	9.1500	9.9000	-9.589%	4	16	+26.768%
2026-09-02	11.4400	11.6500	10.1000	10.9500	-19.485%	6	15	+14.612%
2026-09-01	13.6000	13.6000	13.6000	13.6000	+30.144%	3	13	-7.721%
2026-08-31	10.4500	10.4500	10.4500	10.4500	+21.512%	2	10	+20.096%
2026-08-28	8.6000	8.6000	8.6000	8.6000	-2.273%	4	8	+45.930%
2026-08-26	8.8000	8.8000	8.8000	8.8000	-22.467%	4	5	+42.614%
2026-08-24	10.7000	11.3500	10.7000	11.3500	0.000%	2	1	+10.573%

Share