Dark

Check out our Level2View

V20260918P385
V Sep 18 2026 385.00 Put (V260918P00385000)
option OPRA

EOD

Aug 12, 2026

25.15+12.780%(+2.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.1500	25.1500	25.1500	25.1500	+12.780%	2	10	0.000%
2026-07-28	22.3000	22.3000	22.3000	22.3000	-63.562%	8	8	+12.780%
2026-03-04	62.3500	62.3500	61.2000	61.2000	-8.315%	6	36	-58.905%
2026-03-02	66.7500	66.7500	66.7500	66.7500	+24.883%	3	30	-62.322%
2026-02-03	53.4000	53.4500	53.4000	53.4500	-12.520%	20	30	-52.947%
2026-01-21	61.0500	61.1000	61.0500	61.1000	+50.344%	2	21	-58.838%
2025-12-31	39.5000	40.6400	39.4900	40.6400	+5.013%	40	1	-38.115%
2025-12-26	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	-35.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC