Dark

Check out our Level2View

V20260918P385
V Sep 18 2026 385.00 Put (V260918P00385000)
option OPRA

Inactive

Mar 4, 2026

61.20-8.315%(-5.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	62.3500	62.3500	61.2000	61.2000	-8.315%	6	36	0.000%
2026-03-02	66.7500	66.7500	66.7500	66.7500	+24.883%	3	30	-8.315%
2026-02-03	53.4000	53.4500	53.4000	53.4500	-12.520%	20	30	+14.500%
2026-01-21	61.0500	61.1000	61.0500	61.1000	+50.344%	2	21	+0.164%
2025-12-31	39.5000	40.6400	39.4900	40.6400	+5.013%	40	1	+50.591%
2025-12-26	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	+58.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC