Dark

Check out our Level2View

V20260918P382.5
V Sep 18 2026 382.50 Put (V260918P00382500)
option OPRA

EOD

Sep 14, 2026

11.15-26.885%(-4.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.1500	11.1500	11.1500	11.1500	-26.885%	1	113	0.000%
2026-09-10	16.9000	16.9000	15.2500	15.2500	+5.536%	3	112	-26.885%
2026-09-09	14.4500	14.4500	14.4500	14.4500	-0.069%	1	112	-22.837%
2026-09-08	12.8500	14.4600	12.8500	14.4600	+49.072%	21	113	-22.891%
2026-09-04	9.1000	10.1500	8.8500	9.7000	+32.877%	14	105	+14.948%
2026-09-03	8.1500	8.1600	7.3000	7.3000	-5.072%	28	105	+52.740%
2026-09-02	7.6900	7.6900	7.6900	7.6900	-21.929%	2	89	+44.993%
2026-09-01	9.8500	9.8500	9.8500	9.8500	+31.333%	1	90	+13.198%
2026-08-31	8.2000	8.2000	6.3500	7.5000	+15.741%	8	89	+48.667%
2026-08-28	7.6000	7.6000	6.0600	6.4800	-24.211%	7	91	+72.068%
2026-08-27	7.9000	8.6500	7.7500	8.5500	+31.538%	6	88	+30.409%
2026-08-26	6.3600	7.6500	6.2500	6.5000	-9.722%	55	88	+71.538%
2026-08-25	7.5000	7.6500	6.9000	7.2000	-2.834%	128	74	+54.861%
2026-08-24	8.2500	8.2500	7.3900	7.4100	0.000%	5	4	+50.472%

Share