Dark

V20260918P380
V Sep 18 2026 380.00 Put (V260918P00380000)
option OPRA

EOD

Aug 12, 2026

19.88+2.053%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	19.8800	19.8800	19.8800	19.8800	+2.053%	1	50	0.000%
2026-08-07	19.4800	19.4800	19.4800	19.4800	+7.684%	1	49	+2.053%
2026-08-04	18.2300	18.2300	18.0900	18.0900	-6.753%	2	49	+9.895%
2026-08-03	17.9000	19.4000	17.9000	19.4000	-5.227%	12	47	+2.474%
2026-07-30	21.0200	21.0200	20.4700	20.4700	+25.969%	4	36	-2.882%
2026-07-29	18.1100	18.1100	16.2500	16.2500	-10.221%	12	36	+22.338%
2026-07-28	18.1000	18.1000	18.1000	18.1000	-35.172%	6	25	+9.834%
2026-07-21	27.9200	27.9200	27.9200	27.9200	-12.750%	5	21	-28.797%
2026-07-01	32.0000	32.0000	32.0000	32.0000	-37.683%	1	21	-37.875%
2026-05-01	51.4000	51.4000	51.3500	51.3500	-11.389%	2	20	-61.285%
2026-03-04	57.9500	57.9500	57.9500	57.9500	-4.452%	1	32	-65.695%
2026-03-03	60.6500	60.6500	60.6500	60.6500	-2.727%	1	31	-67.222%
2026-03-02	62.3500	62.3500	62.3500	62.3500	+18.536%	5	31	-68.115%
2026-02-06	52.6000	52.6000	52.6000	52.6000	-0.379%	1	31	-62.205%
2026-02-03	49.4000	52.8000	49.4000	52.8000	+0.095%	21	32	-62.348%
2026-01-15	52.7500	52.7500	52.7500	52.7500	-2.315%	5	21	-62.313%
2026-01-13	54.0000	54.0000	54.0000	54.0000	+25.377%	5	26	-63.185%
2026-01-12	43.0700	43.0700	43.0700	43.0700	+11.725%	1	21	-53.843%
2026-01-09	38.5000	38.5500	38.5000	38.5500	+9.052%	2	22	-48.431%
2026-01-07	35.2500	35.3500	35.2500	35.3500	-2.751%	2	22	-43.762%
2025-12-31	36.3500	36.3500	36.3000	36.3500	-13.658%	9	19	-45.309%
2025-12-11	42.4000	42.4000	42.1000	42.1000	-21.965%	5	19	-52.779%
2025-11-14	53.9500	53.9500	53.9500	53.9500	+31.106%	1	16	-63.151%
2025-08-27	41.2000	41.2000	41.1500	41.1500	-2.372%	5	15	-51.689%
2025-08-26	42.3000	42.5500	42.1500	42.1500	+6.709%	5	12	-52.835%
2025-07-28	39.5000	39.5000	39.5000	39.5000	-6.949%	2	9	-49.671%
2025-07-21	42.2500	42.4500	42.2500	42.4500	-3.523%	4	7	-53.168%
2025-07-14	44.0000	44.0000	44.0000	44.0000	0.000%	3	3	-54.818%