Dark

Check out our Dark Pool Levels

V20260918P380
V Sep 18 2026 380.00 Put (V260918P00380000)
option OPRA

EOD

Jul 1, 2026

32.00-37.683%(-19.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.0000	32.0000	32.0000	32.0000	-37.683%	1	21	0.000%
2026-05-01	51.4000	51.4000	51.3500	51.3500	-11.389%	2	20	-37.683%
2026-03-04	57.9500	57.9500	57.9500	57.9500	-4.452%	1	32	-44.780%
2026-03-03	60.6500	60.6500	60.6500	60.6500	-2.727%	1	31	-47.238%
2026-03-02	62.3500	62.3500	62.3500	62.3500	+18.536%	5	31	-48.677%
2026-02-06	52.6000	52.6000	52.6000	52.6000	-0.379%	1	31	-39.163%
2026-02-03	49.4000	52.8000	49.4000	52.8000	+0.095%	21	32	-39.394%
2026-01-15	52.7500	52.7500	52.7500	52.7500	-2.315%	5	21	-39.336%
2026-01-13	54.0000	54.0000	54.0000	54.0000	+25.377%	5	26	-40.741%
2026-01-12	43.0700	43.0700	43.0700	43.0700	+11.725%	1	21	-25.702%
2026-01-09	38.5000	38.5500	38.5000	38.5500	+9.052%	2	22	-16.991%
2026-01-07	35.2500	35.3500	35.2500	35.3500	-2.751%	2	22	-9.477%
2025-12-31	36.3500	36.3500	36.3000	36.3500	-13.658%	9	19	-11.967%
2025-12-11	42.4000	42.4000	42.1000	42.1000	-21.965%	5	19	-23.990%
2025-11-14	53.9500	53.9500	53.9500	53.9500	+31.106%	1	16	-40.686%
2025-08-27	41.2000	41.2000	41.1500	41.1500	-2.372%	5	15	-22.236%
2025-08-26	42.3000	42.5500	42.1500	42.1500	+6.709%	5	12	-24.081%
2025-07-28	39.5000	39.5000	39.5000	39.5000	-6.949%	2	9	-18.987%
2025-07-21	42.2500	42.4500	42.2500	42.4500	-3.523%	4	7	-24.617%
2025-07-14	44.0000	44.0000	44.0000	44.0000	0.000%	3	3	-27.273%

Share