Dark

Check out our API

V20260918P377.5
V Sep 18 2026 377.50 Put (V260918P00377500)
option OPRA

EOD

Sep 14, 2026

4.65-40.000%(-3.10)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.6500	6.8000	3.6200	4.6500	-40.000%	77	111	0.000%
2026-09-11	7.1900	7.7500	7.1900	7.7500	-32.018%	3	130	-40.000%
2026-09-10	12.5000	12.5500	10.9500	11.4000	+15.385%	24	132	-59.211%
2026-09-09	9.8000	9.8800	9.8000	9.8800	+21.975%	12	113	-52.935%
2026-09-08	8.3000	8.3000	7.8000	8.1000	+36.134%	3	103	-42.593%
2026-09-04	6.5500	6.5500	5.9500	5.9500	+25.263%	29	76	-21.849%
2026-09-03	5.2500	5.2500	4.7500	4.7500	-4.040%	3	76	-2.105%
2026-09-02	4.9000	5.3000	4.7500	4.9500	-18.852%	8	76	-6.061%
2026-09-01	4.9500	6.1000	4.4500	6.1000	+37.079%	10	81	-23.770%
2026-08-31	4.5000	4.5000	4.4500	4.4500	-3.261%	2	73	+4.494%
2026-08-28	4.2100	4.6000	4.2100	4.6000	-12.548%	25	71	+1.087%
2026-08-27	5.8500	5.8500	5.2600	5.2600	+3.137%	17	54	-11.597%
2026-08-26	5.1000	5.1000	5.1000	5.1000	+2.000%	1	43	-8.824%
2026-08-25	5.4500	5.4500	5.0000	5.0000	-13.043%	7	42	-7.000%
2026-08-24	6.5500	6.5500	5.7500	5.7500	0.000%	39	39	-19.130%

Share