Dark

V20260918P375
V Sep 18 2026 375.00 Put (V260918P00375000)
option OPRA

EOD

Aug 11, 2026

15.64-17.029%(-3.21)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	15.6400	15.6400	15.6400	15.6400	-17.029%	12	64	0.000%
2026-08-10	18.5100	18.8500	18.4700	18.8500	+18.330%	3	52	-17.029%
2026-08-07	15.9300	15.9300	15.9300	15.9300	+12.580%	1	49	-1.820%
2026-08-05	13.1200	14.1500	13.1200	14.1500	+4.351%	27	49	+10.530%
2026-08-04	18.8000	18.8000	13.5600	13.5600	-14.448%	21	52	+15.339%
2026-08-03	13.8500	16.2000	13.8500	15.8500	-8.803%	40	56	-1.325%
2026-07-30	17.3800	17.3800	17.3800	17.3800	+29.701%	3	48	-10.012%
2026-07-29	15.0800	15.2300	13.4000	13.4000	-12.131%	11	51	+16.716%
2026-07-28	19.1000	19.1000	15.2500	15.2500	-41.794%	25	45	+2.557%
2026-07-24	26.2000	26.2000	26.2000	26.2000	+6.202%	1	22	-40.305%
2026-07-21	24.6700	24.6700	24.6700	24.6700	-10.745%	1	21	-36.603%
2026-07-07	27.4000	27.6400	27.4000	27.6400	+11.677%	4	20	-43.415%
2026-07-06	27.5700	27.5700	24.7200	24.7500	+10.788%	5	22	-36.808%
2026-07-02	22.3400	22.3400	22.3400	22.3400	-66.657%	4	18	-29.991%
2026-04-23	66.9500	67.0000	66.9500	67.0000	+12.134%	2	18	-76.657%
2026-03-05	59.7500	59.7500	59.7500	59.7500	+30.316%	1	18	-73.824%
2026-02-03	45.6500	45.8500	45.6500	45.8500	-12.567%	2	17	-65.889%
2026-01-20	52.4400	52.4400	52.4400	52.4400	+6.154%	1	16	-70.175%
2026-01-15	49.5000	49.5000	49.4000	49.4000	+47.860%	2	17	-68.340%
2025-12-31	33.3500	33.4100	33.3500	33.4100	-26.732%	20	8	-53.188%
2025-10-31	45.6000	45.6000	45.6000	45.6000	+6.917%	4	8	-65.702%
2025-09-18	42.6500	42.6500	42.6500	42.6500	+2.156%	1	4	-63.329%
2025-09-08	41.7500	41.7500	41.7500	41.7500	-5.756%	1	3	-62.539%
2025-08-04	44.3000	44.3000	44.3000	44.3000	+18.291%	1	3	-64.695%
2025-07-25	37.4500	37.4500	37.4500	37.4500	-9.432%	1	2	-58.238%
2025-07-14	41.3500	41.3500	41.3500	41.3500	0.000%	1	1	-62.177%