Dark

Check out our Dark Pool Levels

V20260918P375
V Sep 18 2026 375.00 Put (V260918P00375000)
option OPRA

Inactive

Apr 23, 2026

67.00+12.134%(+7.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	66.9500	67.0000	66.9500	67.0000	+12.134%	2	18	0.000%
2026-03-05	59.7500	59.7500	59.7500	59.7500	+30.316%	1	18	+12.134%
2026-02-03	45.6500	45.8500	45.6500	45.8500	-12.567%	2	17	+46.129%
2026-01-20	52.4400	52.4400	52.4400	52.4400	+6.154%	1	16	+27.765%
2026-01-15	49.5000	49.5000	49.4000	49.4000	+47.860%	2	17	+35.628%
2025-12-31	33.3500	33.4100	33.3500	33.4100	-26.732%	20	8	+100.539%
2025-10-31	45.6000	45.6000	45.6000	45.6000	+6.917%	4	8	+46.930%
2025-09-18	42.6500	42.6500	42.6500	42.6500	+2.156%	1	4	+57.093%
2025-09-08	41.7500	41.7500	41.7500	41.7500	-5.756%	1	3	+60.479%
2025-08-04	44.3000	44.3000	44.3000	44.3000	+18.291%	1	3	+51.242%
2025-07-25	37.4500	37.4500	37.4500	37.4500	-9.432%	1	2	+78.905%
2025-07-14	41.3500	41.3500	41.3500	41.3500	0.000%	1	1	+62.031%

Share