Dark

Check out our API

V20260918P372.5
V Sep 18 2026 372.50 Put (V260918P00372500)
option OPRA

EOD

Sep 14, 2026

2.21-50.337%(-2.24)703

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4000	4.1000	1.5800	2.2100	-50.337%	703	667	0.000%
2026-09-11	6.1500	6.3000	4.0000	4.4500	-37.762%	490	516	-50.337%
2026-09-10	8.0500	8.6000	7.1500	7.1500	+1.418%	124	302	-69.091%
2026-09-09	7.6000	7.7600	6.5000	7.0500	+6.818%	67	190	-68.652%
2026-09-08	4.1000	7.3000	4.1000	6.6000	+97.015%	17	152	-66.515%
2026-09-04	3.6100	4.5000	3.3500	3.3500	+8.766%	64	123	-34.030%
2026-09-03	2.9900	3.0800	2.9500	3.0800	-9.412%	4	123	-28.247%
2026-09-02	3.2500	3.4000	3.2500	3.4000	-39.286%	2	124	-35.000%
2026-09-01	3.3000	5.6000	3.2000	5.6000	+75.000%	46	123	-60.536%
2026-08-31	3.4000	3.4000	2.9500	3.2000	+6.667%	6	103	-30.938%
2026-08-28	3.1500	3.1500	2.9100	3.0000	-30.070%	5	101	-26.333%
2026-08-27	4.2900	4.2900	4.2900	4.2900	+30.000%	2	102	-48.485%
2026-08-26	3.2100	3.3000	3.2100	3.3000	-7.821%	5	103	-33.030%
2026-08-25	3.9000	3.9000	3.5800	3.5800	-13.107%	8	106	-38.268%
2026-08-24	4.5000	4.7500	4.1200	4.1200	0.000%	102	100	-46.359%

Share