Dark

Check out our Dark Pool Levels

V20260918P370
V Sep 18 2026 370.00 Put (V260918P00370000)
option OPRA

Inactive

May 21, 2026

40.91+9.268%(+3.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	40.9100	40.9100	40.9100	40.9100	+9.268%	1	37	0.000%
2026-04-29	37.4400	37.4400	37.4400	37.4400	-28.754%	1	37	+9.268%
2026-03-03	52.5500	52.5500	52.5500	52.5500	-3.223%	1	37	-22.150%
2026-03-02	54.8000	54.8500	54.3000	54.3000	-10.396%	10	38	-24.659%
2026-02-25	60.6000	60.6000	60.6000	60.6000	+15.649%	1	29	-32.492%
2026-02-20	52.4000	52.4000	52.4000	52.4000	+15.419%	1	29	-21.927%
2026-02-10	45.6500	45.6500	45.4000	45.4000	-4.017%	2	28	-9.890%
2026-02-04	47.3500	47.3500	47.3000	47.3000	+64.522%	2	28	-13.510%
2026-01-06	28.8000	28.8000	28.7500	28.7500	-16.546%	2	28	+42.296%
2026-01-02	34.3500	34.4500	34.3500	34.4500	-11.440%	2	28	+18.752%
2025-12-11	38.9000	38.9000	38.9000	38.9000	+4.150%	1	29	+5.167%
2025-10-30	38.0500	38.0500	37.2500	37.3500	-4.231%	12	28	+9.531%
2025-10-29	39.0000	39.0000	39.0000	39.0000	+2.605%	1	16	+4.897%
2025-10-28	38.0100	38.0100	38.0100	38.0100	+2.040%	1	16	+7.630%
2025-10-27	37.7000	37.7000	37.2500	37.2500	-0.134%	2	16	+9.826%
2025-10-21	38.5000	38.5000	37.3000	37.3000	-8.980%	8	16	+9.678%
2025-09-10	40.7700	40.9800	40.7700	40.9800	+5.320%	2	8	-0.171%
2025-08-14	38.9100	38.9100	38.9100	38.9100	+11.013%	1	8	+5.140%
2025-07-29	35.0500	35.0500	35.0500	35.0500	-0.228%	1	7	+16.719%
2025-07-28	35.1300	35.1300	35.1300	35.1300	-9.761%	1	6	+16.453%
2025-07-14	38.6400	38.9300	38.6400	38.9300	-2.675%	4	5	+5.086%
2025-07-11	38.7000	40.0000	38.7000	40.0000	+10.650%	4	3	+2.275%
2025-06-17	36.1000	36.1500	36.1000	36.1500	0.000%	4	4	+13.167%

Share