Dark

V20260918P370
V Sep 18 2026 370.00 Put (V260918P00370000)
option OPRA

EOD

Aug 13, 2026

12.96-7.429%(-1.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.8700	12.9600	12.8700	12.9600	-7.429%	4	352	0.000%
2026-08-12	14.0000	14.0000	14.0000	14.0000	+8.865%	5	352	-7.429%
2026-08-11	12.8600	12.8600	12.8600	12.8600	+9.447%	1	347	+0.778%
2026-08-07	11.1500	11.7500	11.1500	11.7500	+13.090%	3	347	+10.298%
2026-08-06	12.1500	12.1500	10.3900	10.3900	-6.816%	161	346	+24.735%
2026-08-05	10.2000	11.9700	10.2000	11.1500	-9.497%	65	260	+16.233%
2026-08-04	13.5000	13.5000	12.3200	12.3200	-7.368%	24	223	+5.195%
2026-08-03	12.5500	13.3000	12.3000	13.3000	-2.206%	4	204	-2.556%
2026-07-31	14.7000	15.1000	13.6000	13.6000	-13.376%	55	200	-4.706%
2026-07-30	14.9900	16.0500	14.1400	15.7000	+28.163%	17	190	-17.452%
2026-07-29	14.0000	14.0400	10.5500	12.2500	-4.222%	157	185	+5.796%
2026-07-28	14.9100	14.9100	12.7000	12.7900	-25.205%	58	142	+1.329%
2026-07-27	17.4100	17.4100	17.1000	17.1000	-32.170%	17	89	-24.211%
2026-07-23	25.2000	25.2100	25.2000	25.2100	-7.145%	25	78	-48.592%
2026-07-10	27.1500	27.1500	27.1500	27.1500	+28.551%	5	54	-52.265%
2026-07-02	22.4300	22.4300	21.1200	21.1200	-48.374%	19	37	-38.636%
2026-05-21	40.9100	40.9100	40.9100	40.9100	+9.268%	1	37	-68.321%
2026-04-29	37.4400	37.4400	37.4400	37.4400	-28.754%	1	37	-65.385%
2026-03-03	52.5500	52.5500	52.5500	52.5500	-3.223%	1	37	-75.338%
2026-03-02	54.8000	54.8500	54.3000	54.3000	-10.396%	10	38	-76.133%
2026-02-25	60.6000	60.6000	60.6000	60.6000	+15.649%	1	29	-78.614%
2026-02-20	52.4000	52.4000	52.4000	52.4000	+15.419%	1	29	-75.267%
2026-02-10	45.6500	45.6500	45.4000	45.4000	-4.017%	2	28	-71.454%
2026-02-04	47.3500	47.3500	47.3000	47.3000	+64.522%	2	28	-72.600%
2026-01-06	28.8000	28.8000	28.7500	28.7500	-16.546%	2	28	-54.922%
2026-01-02	34.3500	34.4500	34.3500	34.4500	-11.440%	2	28	-62.380%
2025-12-11	38.9000	38.9000	38.9000	38.9000	+4.150%	1	29	-66.684%
2025-10-30	38.0500	38.0500	37.2500	37.3500	-4.231%	12	28	-65.301%
2025-10-29	39.0000	39.0000	39.0000	39.0000	+2.605%	1	16	-66.769%
2025-10-28	38.0100	38.0100	38.0100	38.0100	+2.040%	1	16	-65.904%
2025-10-27	37.7000	37.7000	37.2500	37.2500	-0.134%	2	16	-65.208%
2025-10-21	38.5000	38.5000	37.3000	37.3000	-8.980%	8	16	-65.255%
2025-09-10	40.7700	40.9800	40.7700	40.9800	+5.320%	2	8	-68.375%
2025-08-14	38.9100	38.9100	38.9100	38.9100	+11.013%	1	8	-66.692%
2025-07-29	35.0500	35.0500	35.0500	35.0500	-0.228%	1	7	-63.024%
2025-07-28	35.1300	35.1300	35.1300	35.1300	-9.761%	1	6	-63.108%
2025-07-14	38.6400	38.9300	38.6400	38.9300	-2.675%	4	5	-66.709%
2025-07-11	38.7000	40.0000	38.7000	40.0000	+10.650%	4	3	-67.600%
2025-06-17	36.1000	36.1500	36.1000	36.1500	0.000%	4	4	-64.149%