Dark

Check out our API

V20260918P367.5
V Sep 18 2026 367.50 Put (V260918P00367500)
option OPRA

EOD

Sep 14, 2026

1.10-54.167%(-1.30)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3600	2.1500	0.7200	1.1000	-54.167%	148	577	0.000%
2026-09-11	2.7600	3.8000	2.1100	2.4000	-52.000%	129	555	-54.167%
2026-09-10	5.0100	5.6500	4.4600	5.0000	+6.383%	40	516	-78.000%
2026-09-09	4.8000	5.1700	4.0000	4.7000	+4.444%	501	512	-76.596%
2026-09-08	3.7500	4.8500	3.2000	4.5000	+97.368%	34	402	-75.556%
2026-09-04	2.2800	2.3900	2.2600	2.2800	+7.547%	5	395	-51.754%
2026-09-03	2.1000	2.1200	2.1000	2.1200	+4.433%	2	395	-48.113%
2026-09-02	2.0300	2.0300	2.0300	2.0300	-45.135%	1	395	-45.813%
2026-09-01	2.0000	3.7000	2.0000	3.7000	+65.919%	376	394	-70.270%
2026-08-31	2.0900	2.2300	1.8900	2.2300	+20.541%	27	51	-50.673%
2026-08-28	1.9000	1.9000	1.8500	1.8500	-25.403%	2	31	-40.541%
2026-08-27	2.8400	2.8400	2.2900	2.4800	+4.641%	4	31	-55.645%
2026-08-25	2.7500	2.7500	2.3700	2.3700	-20.736%	15	27	-53.586%
2026-08-24	3.2800	3.2800	2.9900	2.9900	0.000%	24	22	-63.211%

Share