Dark

V20260918P365
V Sep 18 2026 365.00 Put (V260918P00365000)
option OPRA

Inactive

Jun 16, 2026

36.46-9.975%(-4.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	36.4600	36.4600	36.4600	36.4600	-9.975%	5	30	0.000%
2026-05-12	40.5000	40.5000	40.5000	40.5000	-23.585%	1	35	-9.975%
2026-04-20	53.0000	53.0000	53.0000	53.0000	-5.928%	3	36	-31.208%
2026-03-17	56.3400	56.3400	56.3400	56.3400	+12.231%	8	39	-35.286%
2026-03-02	50.4500	50.4500	50.2000	50.2000	-2.807%	5	31	-27.371%
2026-02-27	51.7500	51.7500	51.6500	51.6500	+25.822%	2	26	-29.409%
2026-02-05	41.0000	41.0500	41.0000	41.0500	+11.247%	10	27	-11.181%
2026-01-12	36.8500	36.9000	36.8500	36.9000	+23.618%	2	26	-1.192%
2026-01-09	29.8000	29.8500	29.8000	29.8500	+7.957%	2	26	+22.144%
2026-01-08	27.6500	27.6500	27.6500	27.6500	+0.912%	4	26	+31.863%
2026-01-05	27.3500	27.4000	27.3500	27.4000	-1.968%	2	23	+33.066%
2025-12-31	27.9500	27.9500	27.9500	27.9500	-19.103%	1	21	+30.447%
2025-10-30	34.5500	34.5500	34.5500	34.5500	-16.242%	5	21	+5.528%
2025-10-17	41.2500	41.2500	41.2500	41.2500	+2.612%	1	16	-11.612%
2025-10-16	40.2000	40.2000	40.2000	40.2000	+10.258%	1	15	-9.303%
2025-10-09	36.3600	36.4600	36.3600	36.4600	-6.680%	2	14	0.000%
2025-09-10	38.7800	39.0700	38.7800	39.0700	+7.631%	2	13	-6.680%
2025-09-09	36.3000	36.3000	36.3000	36.3000	+10.000%	2	13	+0.441%
2025-09-04	33.0000	33.0000	33.0000	33.0000	-20.000%	2	12	+10.485%
2025-08-05	41.2500	41.2500	41.2500	41.2500	+23.948%	1	10	-11.612%
2025-07-31	34.0500	34.0500	33.2800	33.2800	-1.246%	3	10	+9.555%
2025-07-30	33.7000	33.7000	33.7000	33.7000	+2.901%	2	10	+8.190%
2025-07-28	32.7500	32.7500	32.7500	32.7500	-8.520%	1	10	+11.328%
2025-07-14	36.1600	36.3700	35.8000	35.8000	-13.735%	19	9	+1.844%
2025-06-18	41.5000	41.5000	41.5000	41.5000	+38.333%	1	1	-12.145%
2025-06-05	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	+21.533%