Dark

V20260918P365
V Sep 18 2026 365.00 Put (V260918P00365000)
option OPRA

EOD

Aug 13, 2026

8.67-26.525%(-3.13)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.0000	11.1200	8.6700	8.6700	-26.525%	44	1,137	0.000%
2026-08-12	10.4500	11.8000	9.6800	11.8000	+19.192%	33	1,143	-26.525%
2026-08-11	9.9500	9.9500	9.2500	9.9000	-17.842%	22	1,145	-12.424%
2026-08-10	11.3500	12.0500	11.0200	12.0500	+12.407%	25	1,139	-28.050%
2026-08-07	9.1500	11.0800	8.7000	10.7200	+33.168%	20	1,121	-19.123%
2026-08-06	8.6700	9.4000	7.9000	8.0500	-7.151%	19	1,116	+7.702%
2026-08-05	8.2500	9.5500	8.1000	8.6700	-2.144%	38	1,108	0.000%
2026-08-04	12.2700	12.8100	8.4400	8.8600	-13.561%	1,111	1,106	-2.144%
2026-08-03	9.2300	11.1000	9.1500	10.2500	-6.393%	54	367	-15.415%
2026-07-31	12.7800	12.7800	10.9000	10.9500	-3.524%	37	323	-20.822%
2026-07-30	11.1000	13.8100	11.1000	11.3500	+11.057%	151	295	-23.612%
2026-07-29	11.5000	11.5300	8.8000	10.2200	-9.558%	80	250	-15.166%
2026-07-28	12.9000	13.0500	11.3000	11.3000	-22.867%	96	204	-23.274%
2026-07-27	14.7000	14.7500	14.3000	14.6500	-8.438%	83	149	-40.819%
2026-07-20	15.8500	16.1900	15.8500	16.0000	+1.266%	48	71	-45.813%
2026-07-16	15.8000	15.8000	15.8000	15.8000	-11.236%	2	30	-45.127%
2026-07-15	17.9000	17.9000	17.8000	17.8000	-3.261%	7	28	-51.292%
2026-07-06	18.3500	18.4000	18.3500	18.4000	+5.626%	3	31	-52.880%
2026-07-02	17.4200	17.4200	17.4200	17.4200	-52.222%	3	30	-50.230%
2026-06-16	36.4600	36.4600	36.4600	36.4600	-9.975%	5	30	-76.221%
2026-05-12	40.5000	40.5000	40.5000	40.5000	-23.585%	1	35	-78.593%
2026-04-20	53.0000	53.0000	53.0000	53.0000	-5.928%	3	36	-83.642%
2026-03-17	56.3400	56.3400	56.3400	56.3400	+12.231%	8	39	-84.611%
2026-03-02	50.4500	50.4500	50.2000	50.2000	-2.807%	5	31	-82.729%
2026-02-27	51.7500	51.7500	51.6500	51.6500	+25.822%	2	26	-83.214%
2026-02-05	41.0000	41.0500	41.0000	41.0500	+11.247%	10	27	-78.879%
2026-01-12	36.8500	36.9000	36.8500	36.9000	+23.618%	2	26	-76.504%
2026-01-09	29.8000	29.8500	29.8000	29.8500	+7.957%	2	26	-70.955%
2026-01-08	27.6500	27.6500	27.6500	27.6500	+0.912%	4	26	-68.644%
2026-01-05	27.3500	27.4000	27.3500	27.4000	-1.968%	2	23	-68.358%
2025-12-31	27.9500	27.9500	27.9500	27.9500	-19.103%	1	21	-68.980%
2025-10-30	34.5500	34.5500	34.5500	34.5500	-16.242%	5	21	-74.906%
2025-10-17	41.2500	41.2500	41.2500	41.2500	+2.612%	1	16	-78.982%
2025-10-16	40.2000	40.2000	40.2000	40.2000	+10.258%	1	15	-78.433%
2025-10-09	36.3600	36.4600	36.3600	36.4600	-6.680%	2	14	-76.221%
2025-09-10	38.7800	39.0700	38.7800	39.0700	+7.631%	2	13	-77.809%
2025-09-09	36.3000	36.3000	36.3000	36.3000	+10.000%	2	13	-76.116%
2025-09-04	33.0000	33.0000	33.0000	33.0000	-20.000%	2	12	-73.727%
2025-08-05	41.2500	41.2500	41.2500	41.2500	+23.948%	1	10	-78.982%
2025-07-31	34.0500	34.0500	33.2800	33.2800	-1.246%	3	10	-73.948%
2025-07-30	33.7000	33.7000	33.7000	33.7000	+2.901%	2	10	-74.273%
2025-07-28	32.7500	32.7500	32.7500	32.7500	-8.520%	1	10	-73.527%
2025-07-14	36.1600	36.3700	35.8000	35.8000	-13.735%	19	9	-75.782%
2025-06-18	41.5000	41.5000	41.5000	41.5000	+38.333%	1	1	-79.108%
2025-06-05	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-71.100%