Dark

Check out our API

V20260918P362.5
V Sep 18 2026 362.50 Put (V260918P00362500)
option OPRA

EOD

Sep 14, 2026

0.5000-54.128%(-0.5900)443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8100	1.0400	0.3000	0.5000	-54.128%	443	443	0.000%
2026-09-11	1.9900	2.1000	1.0200	1.0900	-57.588%	291	407	-54.128%
2026-09-10	3.2000	3.5200	2.5500	2.5700	-11.379%	125	170	-80.545%
2026-09-09	2.9400	3.0500	2.5700	2.9000	+17.886%	165	129	-82.759%
2026-09-08	2.2700	2.8800	2.1300	2.4600	+82.222%	18	55	-79.675%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+25.000%	3	40	-62.963%
2026-09-03	1.2400	1.2900	1.0800	1.0800	-15.625%	23	40	-53.704%
2026-09-02	1.2500	1.2800	1.2300	1.2800	-20.000%	6	23	-60.938%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+34.454%	2	19	-68.750%
2026-08-31	1.3000	1.5000	1.1900	1.1900	-2.459%	7	17	-57.983%
2026-08-28	1.2600	1.3200	1.2200	1.2200	-32.967%	8	10	-59.016%
2026-08-27	1.8200	1.8200	1.8200	1.8200	+1.676%	1	3	-72.527%
2026-08-25	1.7900	1.7900	1.7900	1.7900	-11.386%	1	4	-72.067%
2026-08-24	2.1700	2.1700	2.0200	2.0200	0.000%	3	3	-75.248%

Share