Dark

V20260918P360
V Sep 18 2026 360.00 Put (V260918P00360000)
option OPRA

EOD

Jul 1, 2026

18.55-19.940%(-4.62)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.5500	18.6000	18.4000	18.5500	-19.940%	128	224	0.000%
2026-06-30	23.1700	23.1700	23.1700	23.1700	-33.131%	2	105	-19.940%
2026-05-27	34.6500	34.6500	34.6500	34.6500	-3.320%	2	106	-46.465%
2026-05-18	35.8400	35.8400	35.8400	35.8400	-7.150%	1	107	-48.242%
2026-05-13	38.6000	38.6000	38.6000	38.6000	-11.060%	1	108	-51.943%
2026-03-04	42.8500	43.4000	42.8500	43.4000	-7.166%	2	108	-57.258%
2026-03-02	47.0500	47.0500	46.7500	46.7500	+0.972%	7	108	-60.321%
2026-02-27	46.3000	46.3000	46.3000	46.3000	-10.790%	1	101	-59.935%
2026-02-25	51.9000	51.9000	51.9000	51.9000	-4.402%	1	100	-64.258%
2026-02-23	54.2900	54.2900	54.2900	54.2900	+7.718%	2	100	-65.832%
2026-02-13	50.4000	50.4000	50.4000	50.4000	+25.529%	1	100	-63.194%
2026-02-09	40.1500	40.1500	40.1500	40.1500	0.000%	5	100	-53.798%
2026-02-06	40.1000	40.1500	39.9200	40.1500	+3.747%	12	95	-53.798%
2026-02-04	38.7500	38.7500	38.7000	38.7000	+9.477%	2	94	-52.067%
2026-02-03	35.3500	35.3500	35.3500	35.3500	-5.733%	4	93	-47.525%
2026-01-29	37.4000	37.5000	37.4000	37.5000	-9.311%	5	90	-50.533%
2026-01-27	41.3500	41.3500	41.3500	41.3500	-2.014%	10	92	-55.139%
2026-01-22	42.3000	42.3000	42.1500	42.2000	+1.175%	4	92	-56.043%
2026-01-21	41.5000	41.7100	41.5000	41.7100	+6.457%	10	91	-55.526%
2026-01-15	38.7100	39.1800	38.7100	39.1800	-8.799%	10	91	-52.654%
2026-01-14	43.0000	43.0500	42.8500	42.9600	+39.481%	114	84	-56.820%
2026-01-12	30.8000	30.8000	30.8000	30.8000	+21.691%	2	84	-39.773%
2026-01-08	25.3100	25.3100	25.3100	25.3100	+3.096%	2	84	-26.709%
2026-01-06	24.5500	24.5500	24.5500	24.5500	+1.237%	1	82	-24.440%
2026-01-05	24.2500	24.2500	24.2500	24.2500	-15.358%	2	81	-23.505%
2026-01-02	28.9000	28.9000	28.6500	28.6500	+11.047%	7	81	-35.253%
2025-12-31	25.4500	25.8000	25.4000	25.8000	-9.315%	14	69	-28.101%
2025-12-19	28.8000	28.8000	28.4500	28.4500	-7.480%	9	69	-34.798%
2025-12-15	30.7500	30.7500	30.7500	30.7500	+4.770%	12	68	-39.675%
2025-12-12	29.0000	29.3500	29.0000	29.3500	-9.831%	2	56	-36.797%
2025-12-11	32.5500	32.5500	32.5500	32.5500	-22.166%	1	54	-43.011%
2025-11-17	41.9000	41.9000	41.7300	41.8200	+7.784%	20	53	-55.643%
2025-11-11	38.8000	38.8000	38.8000	38.8000	+4.723%	1	32	-52.191%
2025-11-04	37.0500	37.0500	37.0500	37.0500	+15.962%	2	32	-49.933%
2025-10-27	31.9500	31.9500	31.9500	31.9500	-2.294%	1	29	-41.941%
2025-10-21	32.9000	32.9000	32.7000	32.7000	-10.411%	2	29	-43.272%
2025-10-16	36.5000	36.5000	36.5000	36.5000	+3.458%	1	27	-49.178%
2025-09-12	35.2800	35.2800	35.2800	35.2800	+15.294%	1	26	-47.421%
2025-09-04	30.6000	30.6000	30.6000	30.6000	-4.225%	1	27	-39.379%
2025-09-02	31.7500	31.9500	31.7500	31.9500	-10.504%	2	26	-41.941%
2025-08-04	35.7000	35.7000	35.7000	35.7000	+12.796%	4	27	-48.039%
2025-07-31	31.6500	31.6500	31.6500	31.6500	+3.431%	1	23	-41.390%
2025-07-29	30.4500	30.6000	30.4500	30.6000	+2.341%	3	22	-39.379%
2025-07-28	29.8500	29.9000	29.8500	29.9000	-11.825%	2	19	-37.960%
2025-07-14	33.7100	33.9900	33.6700	33.9100	-5.543%	36	17	-45.296%
2025-07-11	34.8500	35.9000	34.8500	35.9000	+13.071%	4	3	-48.329%
2025-07-08	31.8800	31.8800	31.7500	31.7500	+2.419%	2	5	-41.575%
2025-07-07	31.0000	31.0000	31.0000	31.0000	-1.899%	1	4	-40.161%
2025-06-17	31.6000	31.6000	31.6000	31.6000	0.000%	3	3	-41.297%