Dark

V20260918P360
V Sep 18 2026 360.00 Put (V260918P00360000)
option OPRA

EOD

Aug 13, 2026

6.55-23.392%(-2.00)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.2500	8.5500	6.5500	6.5500	-23.392%	67	970	0.000%
2026-08-12	8.4500	9.1500	8.1600	8.5500	+16.327%	34	961	-23.392%
2026-08-11	7.6000	7.6000	7.2500	7.3500	-23.676%	38	964	-10.884%
2026-08-10	8.1000	9.7000	8.1000	9.6300	+19.479%	45	961	-31.983%
2026-08-07	7.0000	8.0600	6.7500	8.0600	+18.529%	25	954	-18.734%
2026-08-06	7.6000	7.6000	6.8000	6.8000	-0.439%	39	934	-3.676%
2026-08-05	6.9000	7.5000	6.8000	6.8300	-1.443%	37	899	-4.100%
2026-08-04	9.7500	9.7500	6.7000	6.9300	-16.707%	99	880	-5.483%
2026-08-03	7.3000	9.0500	7.3000	8.3200	-6.517%	582	868	-21.274%
2026-07-31	10.8500	10.8500	8.8700	8.9000	-7.772%	28	418	-26.404%
2026-07-30	9.2500	11.2000	9.2500	9.6500	+19.876%	210	409	-32.124%
2026-07-29	9.3500	9.4200	6.9500	8.0500	-19.900%	52	350	-18.634%
2026-07-28	11.5000	11.5000	8.9500	10.0500	-18.226%	95	332	-34.826%
2026-07-27	12.1000	12.2900	11.9000	12.2900	-21.670%	16	303	-46.705%
2026-07-24	16.1000	16.1000	15.6900	15.6900	-16.764%	4	295	-58.254%
2026-07-23	18.8500	18.8500	18.8500	18.8500	+18.182%	1	292	-65.252%
2026-07-22	15.9500	15.9500	15.9500	15.9500	+2.572%	1	292	-58.934%
2026-07-21	15.6500	16.3000	15.5500	15.5500	+13.173%	25	292	-57.878%
2026-07-20	14.9500	14.9500	13.3500	13.7400	-9.902%	61	295	-52.329%
2026-07-17	14.0300	15.4000	14.0300	15.2500	+15.356%	33	298	-57.049%
2026-07-16	13.7000	13.7000	13.2200	13.2200	-11.572%	6	292	-50.454%
2026-07-15	15.6000	16.0200	14.9500	14.9500	-2.922%	15	286	-56.187%
2026-07-14	16.7300	16.7300	15.4000	15.4000	-3.750%	8	277	-57.468%
2026-07-13	16.9500	16.9500	16.0000	16.0000	-18.987%	27	270	-59.063%
2026-07-07	19.7500	19.7500	19.7500	19.7500	+25.796%	12	270	-66.835%
2026-07-06	18.7500	18.7500	15.7000	15.7000	+10.797%	16	260	-58.280%
2026-07-02	15.9300	15.9300	14.1700	14.1700	-23.612%	33	224	-53.776%
2026-07-01	18.5500	18.6000	18.4000	18.5500	-19.940%	128	224	-64.690%
2026-06-30	23.1700	23.1700	23.1700	23.1700	-33.131%	2	105	-71.731%
2026-05-27	34.6500	34.6500	34.6500	34.6500	-3.320%	2	106	-81.097%
2026-05-18	35.8400	35.8400	35.8400	35.8400	-7.150%	1	107	-81.724%
2026-05-13	38.6000	38.6000	38.6000	38.6000	-11.060%	1	108	-83.031%
2026-03-04	42.8500	43.4000	42.8500	43.4000	-7.166%	2	108	-84.908%
2026-03-02	47.0500	47.0500	46.7500	46.7500	+0.972%	7	108	-85.989%
2026-02-27	46.3000	46.3000	46.3000	46.3000	-10.790%	1	101	-85.853%
2026-02-25	51.9000	51.9000	51.9000	51.9000	-4.402%	1	100	-87.380%
2026-02-23	54.2900	54.2900	54.2900	54.2900	+7.718%	2	100	-87.935%
2026-02-13	50.4000	50.4000	50.4000	50.4000	+25.529%	1	100	-87.004%
2026-02-09	40.1500	40.1500	40.1500	40.1500	0.000%	5	100	-83.686%
2026-02-06	40.1000	40.1500	39.9200	40.1500	+3.747%	12	95	-83.686%
2026-02-04	38.7500	38.7500	38.7000	38.7000	+9.477%	2	94	-83.075%
2026-02-03	35.3500	35.3500	35.3500	35.3500	-5.733%	4	93	-81.471%
2026-01-29	37.4000	37.5000	37.4000	37.5000	-9.311%	5	90	-82.533%
2026-01-27	41.3500	41.3500	41.3500	41.3500	-2.014%	10	92	-84.160%
2026-01-22	42.3000	42.3000	42.1500	42.2000	+1.175%	4	92	-84.479%
2026-01-21	41.5000	41.7100	41.5000	41.7100	+6.457%	10	91	-84.296%
2026-01-15	38.7100	39.1800	38.7100	39.1800	-8.799%	10	91	-83.282%
2026-01-14	43.0000	43.0500	42.8500	42.9600	+39.481%	114	84	-84.753%
2026-01-12	30.8000	30.8000	30.8000	30.8000	+21.691%	2	84	-78.734%
2026-01-08	25.3100	25.3100	25.3100	25.3100	+3.096%	2	84	-74.121%
2026-01-06	24.5500	24.5500	24.5500	24.5500	+1.237%	1	82	-73.320%
2026-01-05	24.2500	24.2500	24.2500	24.2500	-15.358%	2	81	-72.990%
2026-01-02	28.9000	28.9000	28.6500	28.6500	+11.047%	7	81	-77.138%
2025-12-31	25.4500	25.8000	25.4000	25.8000	-9.315%	14	69	-74.612%
2025-12-19	28.8000	28.8000	28.4500	28.4500	-7.480%	9	69	-76.977%
2025-12-15	30.7500	30.7500	30.7500	30.7500	+4.770%	12	68	-78.699%
2025-12-12	29.0000	29.3500	29.0000	29.3500	-9.831%	2	56	-77.683%
2025-12-11	32.5500	32.5500	32.5500	32.5500	-22.166%	1	54	-79.877%
2025-11-17	41.9000	41.9000	41.7300	41.8200	+7.784%	20	53	-84.338%
2025-11-11	38.8000	38.8000	38.8000	38.8000	+4.723%	1	32	-83.119%
2025-11-04	37.0500	37.0500	37.0500	37.0500	+15.962%	2	32	-82.321%
2025-10-27	31.9500	31.9500	31.9500	31.9500	-2.294%	1	29	-79.499%
2025-10-21	32.9000	32.9000	32.7000	32.7000	-10.411%	2	29	-79.969%
2025-10-16	36.5000	36.5000	36.5000	36.5000	+3.458%	1	27	-82.055%
2025-09-12	35.2800	35.2800	35.2800	35.2800	+15.294%	1	26	-81.434%
2025-09-04	30.6000	30.6000	30.6000	30.6000	-4.225%	1	27	-78.595%
2025-09-02	31.7500	31.9500	31.7500	31.9500	-10.504%	2	26	-79.499%
2025-08-04	35.7000	35.7000	35.7000	35.7000	+12.796%	4	27	-81.653%
2025-07-31	31.6500	31.6500	31.6500	31.6500	+3.431%	1	23	-79.305%
2025-07-29	30.4500	30.6000	30.4500	30.6000	+2.341%	3	22	-78.595%
2025-07-28	29.8500	29.9000	29.8500	29.9000	-11.825%	2	19	-78.094%
2025-07-14	33.7100	33.9900	33.6700	33.9100	-5.543%	36	17	-80.684%
2025-07-11	34.8500	35.9000	34.8500	35.9000	+13.071%	4	3	-81.755%
2025-07-08	31.8800	31.8800	31.7500	31.7500	+2.419%	2	5	-79.370%
2025-07-07	31.0000	31.0000	31.0000	31.0000	-1.899%	1	4	-78.871%
2025-06-17	31.6000	31.6000	31.6000	31.6000	0.000%	3	3	-79.272%