Dark

Check out our Level2View

V20260918P357.5
V Sep 18 2026 357.50 Put (V260918P00357500)
option OPRA

EOD

Sep 14, 2026

0.2300-58.182%(-0.3200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4200	0.4700	0.1400	0.2300	-58.182%	59	89	0.000%
2026-09-11	1.0600	1.0600	0.5100	0.5500	-60.993%	40	107	-58.182%
2026-09-10	2.0600	2.0700	1.4100	1.4100	-16.071%	44	86	-83.688%
2026-09-09	1.6600	1.9100	1.5200	1.6800	+23.529%	42	63	-86.310%
2026-09-08	1.3400	1.8000	1.0000	1.3600	+56.322%	30	39	-83.088%
2026-09-04	0.8000	0.9300	0.7700	0.8700	+33.846%	17	15	-73.563%
2026-09-03	0.6400	0.7400	0.6400	0.6500	-56.667%	9	15	-64.615%
2026-09-01	1.0300	1.5000	1.0300	1.5000	+70.455%	5	12	-84.667%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-12.000%	5	9	-73.864%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-13.043%	1	4	-77.000%
2026-08-25	1.0700	1.1500	1.0700	1.1500	-15.441%	2	4	-80.000%
2026-08-24	1.3600	1.3600	1.3600	1.3600	0.000%	2	2	-83.088%

Share