Dark

V20260918P355
V Sep 18 2026 355.00 Put (V260918P00355000)
option OPRA

EOD

Aug 13, 2026

4.70-25.750%(-1.63)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.9300	6.2900	4.7000	4.7000	-25.750%	40	973	0.000%
2026-08-12	6.4500	6.7500	6.3300	6.3300	+10.087%	12	961	-25.750%
2026-08-11	5.7500	5.8900	5.4000	5.7500	-19.580%	136	957	-18.261%
2026-08-10	6.6200	7.3500	6.6200	7.1500	+7.843%	21	866	-34.266%
2026-08-07	5.2700	6.6500	5.2100	6.6300	+47.333%	62	864	-29.110%
2026-08-06	5.6500	5.6500	4.5000	4.5000	-14.286%	109	843	+4.444%
2026-08-05	5.4500	5.9000	5.2000	5.2500	-0.380%	12	807	-10.476%
2026-08-04	8.1900	8.1900	5.2500	5.2700	-19.542%	100	802	-10.816%
2026-08-03	5.6500	7.0600	5.6500	6.5500	-8.006%	28	752	-28.244%
2026-07-31	8.4500	8.6500	7.0500	7.1200	-3.784%	27	746	-33.989%
2026-07-30	7.6000	8.9800	7.4000	7.4000	+15.445%	85	733	-36.486%
2026-07-29	6.5000	6.7600	5.2500	6.4100	-14.874%	23	750	-26.677%
2026-07-28	9.2600	9.5000	6.8900	7.5300	-24.322%	36	739	-37.583%
2026-07-27	10.4000	10.4000	9.7000	9.9500	-25.580%	21	714	-52.764%
2026-07-24	13.4500	14.0000	12.8500	13.3700	-10.268%	14	709	-64.847%
2026-07-23	14.9000	14.9000	14.9000	14.9000	+9.238%	1	701	-68.456%
2026-07-22	13.5000	13.7500	13.3000	13.6400	+3.412%	7	702	-65.543%
2026-07-21	13.3500	13.3500	12.6400	13.1900	+14.199%	28	699	-64.367%
2026-07-20	12.8000	12.8000	11.2000	11.5500	-10.117%	15	680	-59.307%
2026-07-17	13.3000	13.3000	12.8500	12.8500	+11.739%	24	682	-63.424%
2026-07-16	11.7000	11.7000	11.5000	11.5000	-14.815%	3	664	-59.130%
2026-07-15	14.9600	14.9700	13.5000	13.5000	-2.103%	6	662	-65.185%
2026-07-14	12.7000	13.7900	12.7000	13.7900	+1.997%	20	666	-65.917%
2026-07-13	13.7500	14.6100	12.9700	13.5200	-26.919%	81	658	-65.237%
2026-07-10	18.5000	18.5000	18.5000	18.5000	-1.857%	3	632	-74.595%
2026-07-08	18.4500	18.8500	18.4500	18.8500	+18.553%	15	632	-75.066%
2026-07-07	16.9000	17.3000	15.9000	15.9000	+15.636%	76	629	-70.440%
2026-07-06	11.5100	15.6000	11.5100	13.7500	+10.000%	53	589	-65.818%
2026-07-02	13.5500	13.5800	12.4500	12.5000	-22.167%	43	563	-62.400%
2026-07-01	19.5000	19.5000	16.0600	16.0600	-24.424%	8	563	-70.735%
2026-06-29	21.2500	21.2500	21.2500	21.2500	-25.412%	4	560	-77.882%
2026-06-22	28.4900	28.4900	28.4900	28.4900	-50.955%	2	560	-83.503%
2026-03-30	58.0900	58.0900	58.0900	58.0900	+10.228%	26	560	-91.909%
2026-03-24	52.6700	52.7000	52.6700	52.7000	+36.883%	40	573	-91.082%
2026-03-04	38.5000	38.5000	38.5000	38.5000	-6.553%	5	573	-87.792%
2026-03-03	41.2000	41.2000	41.2000	41.2000	-1.905%	1	573	-88.592%
2026-03-02	42.2500	42.2500	42.0000	42.0000	-18.841%	4	574	-88.810%
2026-02-24	51.7500	51.7500	51.7500	51.7500	+40.434%	26	573	-90.918%
2026-02-06	36.9500	36.9500	36.7500	36.8500	+5.436%	20	547	-87.246%
2026-02-05	34.9500	34.9500	34.9500	34.9500	+1.895%	9	557	-86.552%
2026-01-29	37.1000	37.3000	34.3000	34.3000	-9.737%	38	564	-86.297%
2026-01-22	38.0000	38.0000	38.0000	38.0000	+70.022%	1	577	-87.632%
2026-01-06	22.3500	22.3500	22.3500	22.3500	-1.758%	2	577	-78.971%
2026-01-05	22.0000	22.8000	22.0000	22.7500	-11.133%	5	577	-79.341%
2026-01-02	25.6500	25.7000	25.6000	25.6000	+8.936%	4	578	-81.641%
2025-12-31	23.5000	23.5000	23.5000	23.5000	+6.095%	1	575	-80.000%
2025-12-26	22.1300	22.1500	22.1300	22.1500	-8.091%	20	575	-78.781%
2025-12-22	24.1000	24.1000	24.1000	24.1000	-6.950%	400	181	-80.498%
2025-12-19	26.5400	26.5400	25.9000	25.9000	-6.835%	26	181	-81.853%
2025-12-18	27.8000	27.8000	27.8000	27.8000	+0.542%	38	178	-83.094%
2025-12-15	27.6500	27.6500	27.6500	27.6500	+2.407%	13	140	-83.002%
2025-12-12	26.5500	27.5000	26.5500	27.0000	-9.396%	19	128	-82.593%
2025-12-11	29.8000	29.8000	29.8000	29.8000	-20.214%	1	119	-84.228%
2025-12-08	37.3500	37.3500	37.3500	37.3500	+11.161%	2	119	-87.416%
2025-11-05	33.6000	33.6000	33.6000	33.6000	-2.467%	2	120	-86.012%
2025-11-04	34.4500	34.4500	34.4500	34.4500	+15.604%	1	118	-86.357%
2025-10-27	29.6500	29.8000	29.6500	29.8000	-1.259%	4	113	-84.228%
2025-10-21	30.5500	30.5500	30.1800	30.1800	-12.648%	8	113	-84.427%
2025-10-16	34.2500	34.5500	34.0500	34.5500	+2.981%	5	108	-86.397%
2025-10-13	33.5500	33.5500	33.5500	33.5500	+5.669%	1	103	-85.991%
2025-10-09	31.5100	31.7500	31.5100	31.7500	+12.989%	2	103	-85.197%
2025-10-07	28.2000	28.2000	28.1000	28.1000	-1.404%	7	102	-83.274%
2025-10-03	28.9500	28.9500	28.5000	28.5000	-14.208%	37	102	-83.509%
2025-09-30	33.1100	33.2200	33.1100	33.2200	+3.813%	2	68	-85.852%
2025-09-17	32.0000	32.0000	32.0000	32.0000	-2.111%	3	68	-85.313%
2025-09-10	33.5500	33.5500	32.3500	32.6900	+3.613%	5	65	-85.623%
2025-09-08	30.9500	31.5500	30.9500	31.5500	+11.484%	3	63	-85.103%
2025-09-04	28.3500	28.3500	28.3000	28.3000	-5.980%	4	60	-83.392%
2025-09-02	28.6000	30.1000	28.6000	30.1000	+5.061%	51	56	-84.385%
2025-08-25	28.5500	28.8000	28.5500	28.6500	-11.025%	57	55	-83.595%
2025-08-13	32.1500	32.2000	32.1500	32.2000	-3.303%	10	8	-85.404%
2025-08-04	33.9000	33.9000	33.3000	33.3000	+17.876%	3	8	-85.886%
2025-07-28	28.2500	28.2500	28.2500	28.2500	-5.518%	1	8	-83.363%
2025-07-21	29.9000	29.9000	29.9000	29.9000	-5.049%	2	7	-84.281%
2025-07-14	31.0800	31.4900	31.0800	31.4900	-7.546%	6	7	-85.075%
2025-07-11	32.5500	34.0600	32.5500	34.0600	+8.992%	5	5	-86.201%
2025-06-24	31.2600	31.2600	31.2500	31.2500	+5.932%	2	5	-84.960%
2025-06-17	29.5000	29.5000	29.5000	29.5000	0.000%	3	3	-84.068%