Dark

V20260918P355
V Sep 18 2026 355.00 Put (V260918P00355000)
option OPRA

EOD

Jul 1, 2026

16.06-24.424%(-5.19)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.5000	19.5000	16.0600	16.0600	-24.424%	8	563	0.000%
2026-06-29	21.2500	21.2500	21.2500	21.2500	-25.412%	4	560	-24.424%
2026-06-22	28.4900	28.4900	28.4900	28.4900	-50.955%	2	560	-43.629%
2026-03-30	58.0900	58.0900	58.0900	58.0900	+10.228%	26	560	-72.353%
2026-03-24	52.6700	52.7000	52.6700	52.7000	+36.883%	40	573	-69.526%
2026-03-04	38.5000	38.5000	38.5000	38.5000	-6.553%	5	573	-58.286%
2026-03-03	41.2000	41.2000	41.2000	41.2000	-1.905%	1	573	-61.019%
2026-03-02	42.2500	42.2500	42.0000	42.0000	-18.841%	4	574	-61.762%
2026-02-24	51.7500	51.7500	51.7500	51.7500	+40.434%	26	573	-68.966%
2026-02-06	36.9500	36.9500	36.7500	36.8500	+5.436%	20	547	-56.418%
2026-02-05	34.9500	34.9500	34.9500	34.9500	+1.895%	9	557	-54.049%
2026-01-29	37.1000	37.3000	34.3000	34.3000	-9.737%	38	564	-53.178%
2026-01-22	38.0000	38.0000	38.0000	38.0000	+70.022%	1	577	-57.737%
2026-01-06	22.3500	22.3500	22.3500	22.3500	-1.758%	2	577	-28.143%
2026-01-05	22.0000	22.8000	22.0000	22.7500	-11.133%	5	577	-29.407%
2026-01-02	25.6500	25.7000	25.6000	25.6000	+8.936%	4	578	-37.266%
2025-12-31	23.5000	23.5000	23.5000	23.5000	+6.095%	1	575	-31.660%
2025-12-26	22.1300	22.1500	22.1300	22.1500	-8.091%	20	575	-27.494%
2025-12-22	24.1000	24.1000	24.1000	24.1000	-6.950%	400	181	-33.361%
2025-12-19	26.5400	26.5400	25.9000	25.9000	-6.835%	26	181	-37.992%
2025-12-18	27.8000	27.8000	27.8000	27.8000	+0.542%	38	178	-42.230%
2025-12-15	27.6500	27.6500	27.6500	27.6500	+2.407%	13	140	-41.917%
2025-12-12	26.5500	27.5000	26.5500	27.0000	-9.396%	19	128	-40.519%
2025-12-11	29.8000	29.8000	29.8000	29.8000	-20.214%	1	119	-46.107%
2025-12-08	37.3500	37.3500	37.3500	37.3500	+11.161%	2	119	-57.001%
2025-11-05	33.6000	33.6000	33.6000	33.6000	-2.467%	2	120	-52.202%
2025-11-04	34.4500	34.4500	34.4500	34.4500	+15.604%	1	118	-53.382%
2025-10-27	29.6500	29.8000	29.6500	29.8000	-1.259%	4	113	-46.107%
2025-10-21	30.5500	30.5500	30.1800	30.1800	-12.648%	8	113	-46.786%
2025-10-16	34.2500	34.5500	34.0500	34.5500	+2.981%	5	108	-53.517%
2025-10-13	33.5500	33.5500	33.5500	33.5500	+5.669%	1	103	-52.131%
2025-10-09	31.5100	31.7500	31.5100	31.7500	+12.989%	2	103	-49.417%
2025-10-07	28.2000	28.2000	28.1000	28.1000	-1.404%	7	102	-42.847%
2025-10-03	28.9500	28.9500	28.5000	28.5000	-14.208%	37	102	-43.649%
2025-09-30	33.1100	33.2200	33.1100	33.2200	+3.813%	2	68	-51.656%
2025-09-17	32.0000	32.0000	32.0000	32.0000	-2.111%	3	68	-49.813%
2025-09-10	33.5500	33.5500	32.3500	32.6900	+3.613%	5	65	-50.872%
2025-09-08	30.9500	31.5500	30.9500	31.5500	+11.484%	3	63	-49.097%
2025-09-04	28.3500	28.3500	28.3000	28.3000	-5.980%	4	60	-43.251%
2025-09-02	28.6000	30.1000	28.6000	30.1000	+5.061%	51	56	-46.645%
2025-08-25	28.5500	28.8000	28.5500	28.6500	-11.025%	57	55	-43.944%
2025-08-13	32.1500	32.2000	32.1500	32.2000	-3.303%	10	8	-50.124%
2025-08-04	33.9000	33.9000	33.3000	33.3000	+17.876%	3	8	-51.772%
2025-07-28	28.2500	28.2500	28.2500	28.2500	-5.518%	1	8	-43.150%
2025-07-21	29.9000	29.9000	29.9000	29.9000	-5.049%	2	7	-46.288%
2025-07-14	31.0800	31.4900	31.0800	31.4900	-7.546%	6	7	-49.000%
2025-07-11	32.5500	34.0600	32.5500	34.0600	+8.992%	5	5	-52.848%
2025-06-24	31.2600	31.2600	31.2500	31.2500	+5.932%	2	5	-48.608%
2025-06-17	29.5000	29.5000	29.5000	29.5000	0.000%	3	3	-45.559%