Dark

Check out our Dark Pool Levels

V20260918P352.5
V Sep 18 2026 352.50 Put (V260918P00352500)
option OPRA

EOD

Sep 14, 2026

0.1200-53.846%(-0.1400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1600	0.0500	0.1200	-53.846%	16	125	0.000%
2026-09-11	0.5400	0.5400	0.2600	0.2600	-72.043%	15	130	-53.846%
2026-09-10	1.1800	1.1800	0.9300	0.9300	+2.198%	7	123	-87.097%
2026-09-09	0.9600	1.1200	0.8700	0.9100	+5.814%	30	118	-86.813%
2026-09-08	0.8200	1.0700	0.7300	0.8600	+82.979%	15	97	-86.047%
2026-09-04	0.5800	0.5800	0.4700	0.4700	-44.048%	3	83	-74.468%
2026-09-01	0.7500	0.8400	0.7500	0.8400	+31.250%	77	83	-85.714%
2026-08-31	0.6400	0.6400	0.6400	0.6400	-26.437%	5	8	-81.250%
2026-08-25	0.9300	0.9300	0.8500	0.8700	0.000%	3	3	-86.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC