Dark

V20260918P350
V Sep 18 2026 350.00 Put (V260918P00350000)
option OPRA

EOD

Jul 1, 2026

14.17-22.228%(-4.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.6900	16.6900	13.6000	14.1700	-22.228%	12	902	0.000%
2026-06-29	18.1200	18.2200	16.6000	18.2200	-16.230%	50	891	-22.228%
2026-06-26	21.5500	21.7500	21.5500	21.7500	-10.457%	3	890	-34.851%
2026-06-24	24.2900	24.2900	24.2900	24.2900	-9.196%	1	891	-41.663%
2026-06-18	25.7500	26.7500	25.7500	26.7500	+3.883%	2	893	-47.028%
2026-06-17	25.7500	25.7500	25.7500	25.7500	+3.622%	1	893	-44.971%
2026-06-16	28.2100	28.2100	24.8500	24.8500	-23.397%	2	893	-42.978%
2026-06-12	32.4400	32.4400	32.4400	32.4400	-1.548%	2	890	-56.319%
2026-06-09	32.9500	32.9500	32.9500	32.9500	-8.902%	5	890	-56.995%
2026-06-04	36.1700	36.1700	36.1700	36.1700	-12.209%	2	895	-60.824%
2026-06-03	42.3500	42.3500	41.2000	41.2000	+56.061%	6	897	-65.607%
2026-05-19	25.5500	26.4000	25.4500	26.4000	-20.482%	4	896	-46.326%
2026-05-14	33.2000	33.2000	33.2000	33.2000	+1.312%	2	898	-57.319%
2026-05-07	32.7700	32.7700	32.7700	32.7700	-7.690%	1	900	-56.759%
2026-05-06	35.5000	35.5000	35.5000	35.5000	+7.121%	2	900	-60.085%
2026-05-05	33.1400	33.1400	33.1400	33.1400	+27.462%	10	898	-57.242%
2026-04-29	23.7700	26.0000	23.7700	26.0000	-41.639%	76	898	-45.500%
2026-04-23	44.5500	44.5500	44.5500	44.5500	+1.829%	1	833	-68.193%
2026-04-22	43.7500	43.7500	43.7500	43.7500	-13.861%	1	834	-67.611%
2026-04-07	50.7900	50.7900	50.7900	50.7900	-3.624%	10	833	-72.101%
2026-04-02	52.7000	52.7000	52.6500	52.7000	+5.717%	31	808	-73.112%
2026-03-25	49.8500	49.8500	49.8500	49.8500	+10.166%	1	808	-71.575%
2026-03-12	45.3000	45.3000	45.2500	45.2500	-3.826%	2	808	-68.685%
2026-03-11	47.0500	47.0500	47.0500	47.0500	+10.576%	3	808	-69.883%
2026-03-06	42.5500	42.5500	42.5500	42.5500	+5.452%	5	808	-66.698%
2026-03-05	40.3500	40.3500	40.3500	40.3500	+8.907%	3	813	-64.882%
2026-03-04	35.3500	37.0500	35.3500	37.0500	-3.390%	14	816	-61.754%
2026-03-03	38.3500	38.3500	38.3500	38.3500	+0.288%	3	820	-63.051%
2026-03-02	39.8500	40.7000	38.1700	38.2400	-6.732%	96	820	-62.945%
2026-02-27	41.0000	41.0000	41.0000	41.0000	+10.215%	3	763	-65.439%
2026-02-20	37.1500	37.2000	37.1500	37.2000	+0.189%	22	760	-61.909%
2026-02-18	37.1600	37.1600	37.1300	37.1300	-12.014%	22	782	-61.837%
2026-02-13	42.5000	42.5000	42.2000	42.2000	+26.917%	5	762	-66.422%
2026-02-10	33.2500	33.2500	33.2500	33.2500	-0.746%	1	762	-57.383%
2026-02-09	33.5000	33.5000	33.5000	33.5000	-0.416%	1	761	-57.701%
2026-02-06	33.7000	33.7000	33.5400	33.6400	+1.939%	21	761	-57.878%
2026-02-04	32.7000	33.0000	32.7000	33.0000	-5.036%	2	770	-57.061%
2026-01-28	34.7000	34.7500	34.7000	34.7500	+2.206%	2	769	-59.223%
2026-01-27	33.2800	34.0000	33.1500	34.0000	-1.535%	3	770	-58.324%
2026-01-26	34.2000	34.5300	34.2000	34.5300	+1.559%	6	768	-58.963%
2026-01-23	34.0000	34.0000	34.0000	34.0000	-4.628%	100	772	-58.324%
2026-01-22	35.6500	35.6500	35.6500	35.6500	+57.743%	2	860	-60.252%
2026-01-09	22.7000	22.7000	22.5500	22.6000	+3.196%	8	861	-37.301%
2026-01-08	21.8000	21.9000	21.8000	21.9000	+7.353%	2	861	-35.297%
2026-01-07	20.6000	20.6000	20.3500	20.4000	+2.256%	14	861	-30.539%
2026-01-06	19.8500	19.9500	19.7500	19.9500	-1.966%	67	851	-28.972%
2026-01-05	20.3500	20.3500	20.1000	20.3500	-3.555%	3	799	-30.369%
2025-12-31	21.2500	21.2500	21.1000	21.1000	-2.088%	101	703	-32.844%
2025-12-22	21.9000	21.9000	21.5000	21.5500	-8.686%	15	703	-34.246%
2025-12-19	24.2000	24.2000	23.5000	23.6000	-5.183%	164	704	-39.958%
2025-12-18	25.0000	25.0000	24.8900	24.8900	-2.008%	102	594	-43.070%
2025-12-16	25.4000	25.4000	25.4000	25.4000	+1.195%	9	542	-44.213%
2025-12-15	25.1000	25.1000	25.1000	25.1000	+0.200%	3	542	-43.546%
2025-12-12	24.5000	25.0500	24.2500	25.0500	-1.765%	20	542	-43.433%
2025-12-11	27.6500	27.6500	25.5000	25.5000	-25.764%	16	547	-44.431%
2025-12-08	34.3500	34.3500	34.3500	34.3500	+9.569%	2	547	-58.748%
2025-11-26	31.2500	31.3500	31.2500	31.3500	-2.941%	6	541	-54.801%
2025-11-25	32.3000	32.3000	32.3000	32.3000	-13.172%	1	541	-56.130%
2025-11-21	37.2000	37.2000	37.2000	37.2000	-0.879%	1	541	-61.909%
2025-11-17	37.5300	37.5300	37.5300	37.5300	+26.109%	3	540	-62.244%
2025-11-13	29.7600	29.7600	29.7600	29.7600	-5.374%	10	540	-52.386%
2025-11-11	31.4500	31.4500	31.4500	31.4500	-1.627%	100	536	-54.944%
2025-11-10	31.9700	31.9700	31.9700	31.9700	-2.292%	1	472	-55.677%
2025-11-06	32.7200	32.7200	32.7200	32.7200	+4.704%	6	471	-56.693%
2025-11-05	32.2500	32.2500	31.2500	31.2500	-1.139%	12	476	-54.656%
2025-11-04	31.6500	31.6500	31.6100	31.6100	+13.501%	2	467	-55.172%
2025-10-28	27.8200	27.8500	27.8200	27.8500	+0.833%	2	467	-49.120%
2025-10-27	28.1800	28.1800	27.5000	27.6200	-2.057%	6	462	-48.697%
2025-10-24	28.2000	28.2000	28.2000	28.2000	+1.112%	1	462	-49.752%
2025-10-21	27.9000	27.9000	27.8900	27.8900	-10.980%	7	462	-49.193%
2025-10-20	31.3300	31.3300	31.3300	31.3300	-2.792%	1	465	-54.772%
2025-10-17	32.3500	32.3500	32.2300	32.2300	+10.947%	8	466	-56.035%
2025-10-09	29.0000	29.2000	29.0000	29.0500	+12.379%	4	458	-51.222%
2025-10-08	25.8500	25.8500	25.8500	25.8500	+0.039%	2	459	-45.184%
2025-10-07	25.8400	25.8400	25.8400	25.8400	-1.749%	5	455	-45.163%
2025-10-03	26.5000	26.8000	26.1500	26.3000	-19.695%	207	455	-46.122%
2025-09-29	32.7500	32.7500	32.7500	32.7500	+10.642%	1	274	-56.733%
2025-09-17	29.6000	29.6000	29.6000	29.6000	-1.333%	2	273	-52.128%
2025-09-10	29.7900	30.0000	29.7900	30.0000	+4.348%	2	271	-52.767%
2025-09-08	28.7500	28.7500	28.7500	28.7500	-1.977%	8	271	-50.713%
2025-09-05	29.3000	29.3300	29.3000	29.3300	+11.947%	8	271	-51.688%
2025-09-04	26.2500	26.2500	26.2000	26.2000	-6.927%	2	270	-45.916%
2025-09-02	27.2000	28.1500	27.2000	28.1500	+7.648%	5	268	-49.663%
2025-08-28	26.1500	26.1500	26.1500	26.1500	+2.148%	250	263	-45.813%
2025-08-27	25.3000	25.6000	25.3000	25.6000	-3.214%	2	14	-44.648%
2025-08-26	26.3500	26.4500	26.3500	26.4500	-8.478%	2	12	-46.427%
2025-08-20	28.9000	28.9000	28.9000	28.9000	-1.701%	1	12	-50.969%
2025-08-15	29.3600	29.4000	29.3600	29.4000	-7.109%	2	11	-51.803%
2025-08-06	32.8500	32.8500	31.6500	31.6500	+1.410%	3	12	-55.229%
2025-08-04	30.4000	31.2100	30.4000	31.2100	+15.807%	4	11	-54.598%
2025-07-30	26.9500	26.9500	26.9500	26.9500	+1.967%	2	11	-47.421%
2025-07-29	26.2300	26.4300	26.2300	26.4300	-13.627%	2	9	-46.387%
2025-07-15	30.6000	30.6000	30.6000	30.6000	+4.687%	1	9	-53.693%
2025-07-14	28.9500	29.2300	28.9500	29.2300	+8.460%	2	9	-51.522%
2025-07-10	26.9500	26.9500	26.9500	26.9500	-2.178%	3	8	-47.421%
2025-06-17	27.5500	27.5500	27.5500	27.5500	-0.899%	3	8	-48.566%
2025-06-16	27.8000	27.8000	27.8000	27.8000	-6.397%	1	5	-49.029%
2025-06-13	29.7000	31.8000	29.7000	29.7000	+23.493%	10	5	-52.290%
2025-06-06	24.0500	24.0500	24.0500	24.0500	0.000%	4	2	-41.081%