Dark

Check out our Dark Pool Levels

V20260918P347.5
V Sep 18 2026 347.50 Put (V260918P00347500)
option OPRA

EOD

Sep 14, 2026

0.0500-81.481%(-0.2200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0700	0.0700	0.0400	0.0500	-81.481%	64	109	0.000%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-59.701%	2	134	-81.481%
2026-09-10	0.6700	0.6700	0.6700	0.6700	+31.373%	1	132	-92.537%
2026-09-09	0.6300	0.6800	0.5100	0.5100	-8.929%	47	131	-90.196%
2026-09-08	0.5100	0.6200	0.5100	0.5600	+51.351%	94	86	-91.071%
2026-09-04	0.3700	0.3700	0.3700	0.3700	+37.037%	1	27	-86.486%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-51.786%	18	27	-81.481%
2026-09-01	0.5700	0.5700	0.5600	0.5600	+1.818%	18	45	-91.071%
2026-08-25	0.6300	0.6300	0.5500	0.5500	-12.698%	2	27	-90.909%
2026-08-24	0.5700	0.6300	0.5700	0.6300	0.000%	25	25	-92.063%

Share