Dark

V20260918P345
V Sep 18 2026 345.00 Put (V260918P00345000)
option OPRA

EOD

Jul 1, 2026

11.97-18.847%(-2.78)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.0400	15.0400	10.9500	11.9700	-18.847%	23	678	0.000%
2026-06-30	16.3000	16.3000	14.7500	14.7500	-2.961%	22	669	-18.847%
2026-06-29	14.1000	15.2000	14.0500	15.2000	-17.166%	12	678	-21.250%
2026-06-25	18.3500	18.3500	18.3500	18.3500	-16.591%	2	671	-34.768%
2026-06-24	22.8000	22.8000	22.0000	22.0000	-1.478%	19	671	-45.591%
2026-06-23	22.3000	22.3300	22.3000	22.3300	+4.836%	2	654	-46.395%
2026-06-22	21.3000	21.3000	21.3000	21.3000	-12.848%	2	654	-43.803%
2026-06-16	24.6400	24.6400	24.4400	24.4400	-14.695%	30	656	-51.023%
2026-06-10	28.6500	28.6500	28.6500	28.6500	-7.937%	5	656	-58.220%
2026-06-08	30.8800	31.1200	30.5600	31.1200	+2.033%	5	656	-61.536%
2026-06-04	30.5000	30.5000	30.5000	30.5000	-14.661%	6	656	-60.754%
2026-06-03	35.6500	35.7400	35.6500	35.7400	+34.766%	10	656	-66.508%
2026-05-26	26.5200	26.5200	26.5200	26.5200	+15.304%	1	656	-54.864%
2026-05-22	23.0500	23.0500	23.0000	23.0000	-4.959%	3	656	-47.957%
2026-05-21	24.2000	24.2000	24.2000	24.2000	-5.284%	1	659	-50.537%
2026-05-20	25.4500	25.5500	25.4500	25.5500	+1.793%	3	659	-53.151%
2026-05-18	25.3500	25.3500	25.1000	25.1000	-4.563%	3	661	-52.311%
2026-05-15	26.3000	26.3000	26.3000	26.3000	-8.522%	2	661	-54.487%
2026-05-13	28.7500	28.7500	28.7500	28.7500	+7.276%	2	666	-58.365%
2026-05-12	27.3500	27.3500	26.8000	26.8000	+4.688%	3	671	-55.336%
2026-05-04	25.6000	25.6000	25.6000	25.6000	+21.327%	2	671	-53.242%
2026-04-29	22.8000	22.8500	21.0500	21.1000	-54.467%	75	672	-43.270%
2026-04-06	46.3400	46.3400	46.3400	46.3400	-6.384%	1	719	-74.169%
2026-03-30	49.5000	49.5000	49.5000	49.5000	+22.525%	2	719	-75.818%
2026-03-09	41.2500	41.2500	40.4000	40.4000	+3.457%	14	719	-70.371%
2026-03-06	38.3600	39.0500	38.3600	39.0500	+4.973%	4	719	-69.347%
2026-03-05	37.2000	37.2000	37.2000	37.2000	+9.251%	2	719	-67.823%
2026-03-04	32.5500	34.0500	32.5500	34.0500	-3.404%	6	719	-64.846%
2026-03-03	35.2500	35.2500	35.2500	35.2500	-5.874%	2	719	-66.043%
2026-03-02	37.4500	37.4500	37.4500	37.4500	-5.238%	5	719	-68.037%
2026-02-25	39.5200	39.5200	39.5200	39.5200	+16.235%	6	719	-69.712%
2026-02-18	34.0000	34.0500	33.9000	34.0000	-5.739%	4	719	-64.794%
2026-02-17	36.0700	36.0700	36.0700	36.0700	-10.274%	2	719	-66.815%
2026-02-13	39.3400	40.2000	39.0000	40.2000	+38.382%	7	719	-70.224%
2026-02-11	29.7200	29.7200	29.0500	29.0500	-2.843%	16	719	-58.795%
2026-02-10	29.7000	29.9500	29.5000	29.9000	-8.563%	6	734	-59.967%
2026-02-09	30.3700	32.7000	30.3700	32.7000	+12.953%	34	734	-63.394%
2026-02-05	28.6500	28.9500	28.6500	28.9500	-2.525%	2	720	-58.653%
2026-02-04	29.8000	29.8000	29.7000	29.7000	+9.031%	23	720	-59.697%
2026-02-02	28.2000	28.2000	27.2400	27.2400	-5.087%	5	719	-56.057%
2026-01-29	28.6500	28.7000	28.6500	28.7000	-4.714%	7	718	-58.293%
2026-01-26	29.6500	30.1300	29.6500	30.1200	-1.246%	4	718	-60.259%
2026-01-23	30.9200	30.9200	30.5000	30.5000	-3.450%	3	718	-60.754%
2026-01-20	31.8000	31.8000	31.5900	31.5900	+2.299%	2	718	-62.108%
2026-01-16	30.8800	30.8800	30.8800	30.8800	+59.587%	1	718	-61.237%
2026-01-09	19.3500	19.3500	19.3500	19.3500	+3.753%	1	718	-38.140%
2026-01-07	18.6000	18.7000	18.6000	18.6500	+4.190%	21	718	-35.818%
2026-01-06	18.0500	18.0500	17.9000	17.9000	-1.918%	96	701	-33.128%
2026-01-05	18.7000	18.7000	18.1500	18.2500	-15.470%	48	606	-34.411%
2026-01-02	22.2500	22.2500	21.5900	21.5900	+11.576%	10	606	-44.558%
2025-12-31	19.3500	19.3500	19.3500	19.3500	+6.612%	1	606	-38.140%
2025-12-26	18.1500	18.1500	18.1500	18.1500	-15.581%	1	606	-34.050%
2025-12-19	21.8500	21.8500	21.5000	21.5000	-7.127%	38	606	-44.326%
2025-12-18	23.1500	23.1500	23.1500	23.1500	-1.279%	6	606	-48.294%
2025-12-16	23.5500	23.7500	23.4000	23.4500	-0.213%	21	606	-48.955%
2025-12-15	23.5000	23.5000	23.5000	23.5000	+4.213%	12	597	-49.064%
2025-12-12	22.3000	22.9500	22.3000	22.5500	-10.338%	4	597	-46.918%
2025-12-11	25.0500	25.1500	25.0500	25.1500	-14.601%	18	599	-52.406%
2025-12-01	29.5000	29.5000	29.4500	29.4500	+1.029%	2	599	-59.355%
2025-11-26	28.7000	29.1500	28.7000	29.1500	-1.852%	4	598	-58.937%
2025-11-25	29.6500	29.9500	29.6000	29.7000	-7.042%	50	598	-59.697%
2025-11-24	31.9500	31.9500	31.9500	31.9500	-4.341%	1	597	-62.535%
2025-11-21	33.4000	33.4000	33.4000	33.4000	-3.188%	1	596	-64.162%
2025-11-20	34.5000	34.5000	34.5000	34.5000	-5.089%	1	595	-65.304%
2025-11-19	36.3500	36.3500	36.3500	36.3500	+11.846%	1	594	-67.070%
2025-11-14	32.5000	32.5000	32.5000	32.5000	+13.240%	1	594	-63.169%
2025-11-05	28.8000	29.0500	28.7000	28.7000	-1.205%	3	593	-58.293%
2025-10-31	29.3500	29.3500	28.9800	29.0500	+11.090%	12	594	-58.795%
2025-10-30	26.1500	26.1500	26.1500	26.1500	+1.553%	1	594	-54.226%
2025-10-28	25.7500	25.7500	25.7500	25.7500	-14.594%	1	593	-53.515%
2025-10-17	31.8000	31.8000	30.0500	30.1500	+15.962%	4	592	-60.299%
2025-10-15	26.0000	26.0000	26.0000	26.0000	+0.193%	3	590	-53.962%
2025-10-10	25.9500	25.9500	25.9500	25.9500	+2.165%	1	587	-53.873%
2025-10-09	25.4000	25.4000	25.4000	25.4000	+3.504%	2	586	-52.874%
2025-10-08	23.9500	24.5400	23.9500	24.5400	+2.250%	3	584	-51.222%
2025-10-07	24.0000	24.0000	24.0000	24.0000	-9.774%	1	583	-50.125%
2025-10-06	26.3500	26.6000	26.3500	26.6000	-0.746%	11	583	-55.000%
2025-10-02	26.8000	26.8000	26.8000	26.8000	+4.688%	2	572	-55.336%
2025-10-01	25.2000	25.7100	25.2000	25.6000	-9.220%	12	570	-53.242%
2025-09-30	26.9000	28.2500	26.9000	28.2000	-6.777%	10	570	-57.553%
2025-09-29	30.2500	30.2500	30.2500	30.2500	-1.945%	1	568	-60.430%
2025-09-25	30.8500	30.8500	30.8500	30.8500	+4.932%	1	567	-61.199%
2025-09-24	29.4000	29.4000	29.4000	29.4000	+10.030%	5	567	-59.286%
2025-09-22	26.7600	26.7600	26.7000	26.7200	-5.750%	3	567	-55.202%
2025-09-19	28.3500	28.3500	28.3500	28.3500	+3.846%	1	567	-57.778%
2025-09-17	27.3000	27.3000	27.3000	27.3000	-5.830%	1	567	-56.154%
2025-09-15	27.7000	29.1200	27.6000	28.9900	+5.036%	148	567	-58.710%
2025-09-12	27.6300	27.6300	27.6000	27.6000	-1.779%	3	427	-56.630%
2025-09-10	27.8800	28.1000	27.8800	28.1000	+9.339%	2	427	-57.402%
2025-09-09	25.7000	25.7000	25.7000	25.7000	-4.319%	8	427	-53.424%
2025-09-08	26.5900	26.8600	26.5900	26.8600	-4.208%	2	427	-55.436%
2025-09-05	25.7000	28.0400	25.7000	28.0400	+15.868%	4	427	-57.311%
2025-09-04	24.6000	24.6000	24.2000	24.2000	-4.234%	7	426	-50.537%
2025-09-03	25.0500	25.2700	25.0000	25.2700	+3.566%	3	421	-52.632%
2025-08-29	24.4500	24.4500	24.4000	24.4000	+0.619%	2	417	-50.943%
2025-08-28	24.2500	24.2500	24.2500	24.2500	-1.222%	1	417	-50.639%
2025-08-26	23.4500	24.6000	23.4500	24.5500	-2.579%	30	414	-51.242%
2025-08-25	25.2000	25.2000	25.2000	25.2000	+2.231%	1	414	-52.500%
2025-08-22	24.6500	24.6500	24.6500	24.6500	-11.011%	37	413	-51.440%
2025-08-21	27.7000	27.7000	27.7000	27.7000	+3.551%	5	450	-56.787%
2025-08-20	26.7500	26.7500	26.7500	26.7500	-2.763%	1	455	-55.252%
2025-08-19	27.2900	27.5100	27.2900	27.5100	+3.034%	2	454	-56.489%
2025-08-15	26.7500	26.7500	26.7000	26.7000	-3.436%	2	454	-55.169%
2025-08-14	27.6500	27.6500	27.6500	27.6500	-0.108%	5	452	-56.709%
2025-08-13	27.6700	27.6800	27.6700	27.6800	-7.579%	400	447	-56.756%
2025-08-06	29.9500	29.9500	29.9500	29.9500	+4.355%	2	48	-60.033%
2025-08-04	28.6500	28.7000	28.0500	28.7000	+17.143%	6	46	-58.293%
2025-07-29	24.5000	24.5000	24.5000	24.5000	-14.336%	6	44	-51.143%
2025-07-15	28.6000	28.6000	28.6000	28.6000	+4.954%	37	38	-58.147%
2025-07-14	26.8900	27.2500	26.8900	27.2500	-0.183%	2	2	-56.073%
2025-06-30	27.1500	27.3000	27.1500	27.3000	0.000%	2	1	-56.154%