Dark

V20260918P265
V Sep 18 2026 265.00 Put (V260918P00265000)
option OPRA

EOD

Aug 13, 2026

0.1300+85.714%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1400	0.1400	0.0300	0.1300	+85.714%	10	773	0.000%
2026-08-12	0.1200	0.1400	0.0700	0.0700	+600.000%	8	773	+85.714%
2026-08-11	0.0200	0.1400	0.0100	0.0100	-83.333%	30	775	+1,200.000%
2026-08-10	0.1500	0.1500	0.0600	0.0600	+100.000%	18	775	+116.667%
2026-08-07	0.0400	0.0500	0.0200	0.0300	-25.000%	62	775	+333.333%
2026-08-06	0.0500	0.0500	0.0400	0.0400	-55.556%	5	719	+225.000%
2026-08-03	0.1700	0.1700	0.0900	0.0900	0.000%	20	719	+44.444%
2026-07-29	0.0800	0.1000	0.0800	0.0900	-30.769%	6	699	+44.444%
2026-07-28	0.1400	0.1400	0.1200	0.1300	-75.472%	8	705	0.000%
2026-07-10	0.5300	0.5300	0.5300	0.5300	-17.188%	1	709	-75.472%
2026-07-08	0.6400	0.6400	0.6400	0.6400	+56.098%	2	709	-79.688%
2026-07-06	0.4500	0.4500	0.4100	0.4100	-40.580%	2	709	-68.293%
2026-06-30	0.6900	0.6900	0.6900	0.6900	-21.591%	2	710	-81.159%
2026-06-26	0.9500	0.9500	0.8400	0.8800	-7.368%	6	708	-85.227%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-14.414%	4	703	-86.316%
2026-06-24	1.1200	1.1200	1.0400	1.1100	-5.932%	4	703	-88.288%
2026-06-23	1.1700	1.1800	1.1500	1.1800	+1.724%	69	699	-88.983%
2026-06-22	1.1000	1.1600	1.0400	1.1600	-16.547%	4	644	-88.793%
2026-06-18	1.3900	1.3900	1.3900	1.3900	+6.923%	1	643	-90.647%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-32.642%	1	643	-90.000%
2026-06-12	1.9900	1.9900	1.9300	1.9300	-13.839%	43	643	-93.264%
2026-06-11	2.4300	2.7100	2.2400	2.2400	-1.322%	44	643	-94.196%
2026-06-10	2.2700	2.2700	2.2700	2.2700	+1.339%	1	646	-94.273%
2026-06-09	2.2500	2.2500	2.2400	2.2400	-14.829%	4	645	-94.196%
2026-06-08	2.3500	2.6300	2.3100	2.6300	+20.642%	50	649	-95.057%
2026-06-04	2.2300	2.2900	2.1800	2.1800	-21.014%	8	625	-94.037%
2026-06-03	3.2000	3.3000	2.7600	2.7600	+12.653%	16	625	-95.290%
2026-06-02	2.5400	2.5400	2.4500	2.4500	+44.118%	2	625	-94.694%
2026-05-29	1.6400	1.7000	1.6400	1.7000	-34.866%	11	625	-92.353%
2026-05-15	2.6100	2.6100	2.6100	2.6100	-14.426%	1	633	-95.019%
2026-05-14	3.0500	3.0500	3.0500	3.0500	+7.018%	2	632	-95.738%
2026-05-12	2.8500	2.8500	2.8500	2.8500	+1.423%	3	630	-95.439%
2026-05-11	2.8500	2.8500	2.8100	2.8100	-12.188%	6	630	-95.374%
2026-05-08	3.0500	3.2100	3.0500	3.2000	+18.519%	7	627	-95.938%
2026-04-30	2.7000	2.7000	2.7000	2.7000	+11.111%	1	623	-95.185%
2026-04-29	2.4300	2.4300	2.4300	2.4300	-54.579%	1	623	-94.650%
2026-04-27	5.4000	5.4000	5.3500	5.3500	-5.310%	9	623	-97.570%
2026-04-24	5.6500	5.6500	5.6500	5.6500	0.000%	1	614	-97.699%
2026-04-23	5.7000	5.9000	5.6500	5.6500	-0.877%	12	614	-97.699%
2026-04-22	5.2500	5.7000	5.2500	5.7000	+5.556%	11	614	-97.719%
2026-04-21	4.8500	5.4000	4.8500	5.4000	+24.138%	6	613	-97.593%
2026-04-17	4.3500	4.3500	4.3500	4.3500	-13.000%	5	613	-97.011%
2026-04-16	5.2000	5.2000	5.0000	5.0000	-1.961%	8	613	-97.400%
2026-04-15	5.7000	5.7000	5.1000	5.1000	-16.393%	2	614	-97.451%
2026-04-14	6.0500	6.1000	6.0500	6.1000	-15.862%	3	615	-97.869%
2026-04-13	7.8500	7.8500	7.1000	7.2500	-8.805%	54	616	-98.207%
2026-04-10	7.4000	8.1000	7.4000	7.9500	+10.417%	33	654	-98.365%
2026-04-09	8.0000	8.0000	7.2000	7.2000	-25.000%	10	661	-98.194%
2026-04-07	9.4000	9.6000	9.1500	9.6000	+6.077%	12	671	-98.646%
2026-04-06	9.0500	9.0500	9.0500	9.0500	-8.122%	3	672	-98.564%
2026-04-02	10.5000	10.5000	9.8500	9.8500	+1.546%	185	526	-98.680%
2026-04-01	10.9000	10.9000	9.7000	9.7000	-2.513%	18	526	-98.660%
2026-03-31	10.8500	10.9500	9.9500	9.9500	-10.360%	46	519	-98.693%
2026-03-30	11.5000	11.5000	10.8500	11.1000	-6.329%	25	476	-98.829%
2026-03-27	11.3000	11.9500	11.3000	11.8500	+21.538%	40	454	-98.903%
2026-03-26	9.5000	9.8000	9.5000	9.7500	+3.175%	19	415	-98.667%
2026-03-25	9.4500	9.4500	9.4500	9.4500	+1.613%	1	415	-98.624%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+3.911%	1	414	-98.602%
2026-03-23	8.6500	8.9500	8.6500	8.9500	-10.945%	5	413	-98.547%
2026-03-20	10.6000	10.6000	10.0500	10.0500	-9.865%	14	408	-98.706%
2026-03-19	10.3500	11.1500	10.3500	11.1500	+12.060%	71	399	-98.834%
2026-03-18	9.9000	9.9500	9.9000	9.9500	+20.606%	2	328	-98.693%
2026-03-17	8.3000	8.3000	8.2500	8.2500	-7.821%	3	326	-98.424%
2026-03-16	9.0500	9.0500	8.8500	8.9500	-7.732%	12	323	-98.547%
2026-03-13	9.7000	9.7000	9.6000	9.7000	-2.020%	6	317	-98.660%
2026-03-12	8.5000	10.0500	8.5000	9.9000	+15.116%	335	314	-98.687%
2026-03-11	8.5500	8.6000	8.5500	8.6000	+2.381%	2	70	-98.488%
2026-03-09	8.4500	8.6000	8.2500	8.4000	+2.439%	8	68	-98.452%
2026-03-06	7.9500	8.3500	7.9500	8.2000	+5.128%	21	60	-98.415%
2026-03-05	7.8000	7.8000	7.8000	7.8000	+18.182%	2	45	-98.333%
2026-03-04	6.7500	6.7500	6.6000	6.6000	-8.333%	8	43	-98.030%
2026-03-02	7.2000	7.2000	7.2000	7.2000	-4.636%	2	35	-98.194%
2026-02-27	7.3500	7.6000	7.3500	7.5500	+3.425%	17	33	-98.278%
2026-02-25	7.3000	7.3000	7.3000	7.3000	-21.505%	2	22	-98.219%
2026-02-24	9.1500	9.3500	9.1500	9.3000	+15.960%	6	22	-98.602%
2026-02-23	7.4000	8.0200	7.4000	8.0200	+20.602%	7	19	-98.379%
2026-02-19	6.7000	6.7000	6.6500	6.6500	-4.317%	3	13	-98.045%
2026-02-17	6.9500	6.9500	6.9500	6.9500	-11.465%	1	13	-98.129%
2026-02-13	7.7000	7.8500	7.7000	7.8500	+46.729%	3	11	-98.344%
2026-01-27	5.3500	5.3500	5.3500	5.3500	-6.140%	5	11	-97.570%
2026-01-22	5.8700	5.8700	5.7000	5.7000	-0.350%	2	6	-97.719%
2026-01-20	5.7000	5.7200	5.7000	5.7200	0.000%	10	5	-97.727%