Dark

V20260918P260
V Sep 18 2026 260.00 Put (V260918P00260000)
option OPRA

EOD

Jun 30, 2026

0.5900-24.359%(-0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5900	0.5900	0.5900	0.5900	-24.359%	2	1,675	0.000%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,677	-24.359%
2026-06-25	0.8200	0.8200	0.7500	0.8000	-10.112%	11	1,678	-26.250%
2026-06-24	0.8900	0.8900	0.8900	0.8900	+3.488%	2	1,687	-33.708%
2026-06-23	0.8600	0.8600	0.8600	0.8600	-8.511%	2	1,689	-31.395%
2026-06-18	1.0000	1.0000	0.9400	0.9400	+10.588%	5	1,689	-37.234%
2026-06-17	0.8700	0.8700	0.8500	0.8500	-24.779%	3	1,689	-30.588%
2026-06-16	1.1200	1.1300	1.1200	1.1300	-31.098%	4	1,689	-47.788%
2026-06-12	1.6400	1.6400	1.6400	1.6400	-11.351%	40	1,733	-64.024%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-14.747%	40	1,733	-68.108%
2026-06-08	1.9900	2.1700	1.9000	2.1700	+29.940%	32	1,733	-72.811%
2026-06-05	1.6700	1.6700	1.6700	1.6700	-10.215%	1	1,716	-64.671%
2026-06-04	1.8600	1.8600	1.8600	1.8600	-31.111%	3	1,716	-68.280%
2026-06-03	2.4600	2.7000	2.4600	2.7000	+32.353%	7	1,719	-78.148%
2026-06-02	2.0100	2.0400	2.0100	2.0400	+13.966%	2	1,720	-71.078%
2026-06-01	1.7100	1.7900	1.7100	1.7900	-0.556%	14	1,719	-67.039%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+11.111%	1	1,729	-67.222%
2026-05-26	1.5900	1.6600	1.5900	1.6200	0.000%	180	1,729	-63.580%
2026-05-22	1.4600	1.6200	1.4600	1.6200	+11.724%	516	1,774	-63.580%
2026-05-21	1.6000	1.6000	1.4400	1.4500	-7.051%	8	1,384	-59.310%
2026-05-20	1.7000	1.7000	1.5600	1.5600	-3.704%	3	1,384	-62.179%
2026-05-19	1.5400	1.6500	1.5400	1.6200	-13.369%	54	1,386	-63.580%
2026-05-18	1.8700	1.8700	1.8700	1.8700	-6.030%	1	1,386	-68.449%
2026-05-15	1.9900	2.0000	1.9900	1.9900	-12.719%	12	1,386	-70.352%
2026-05-14	2.1900	2.3200	2.1900	2.2800	+3.636%	14	1,410	-74.123%
2026-05-13	2.2200	2.3100	2.2000	2.2000	+3.286%	80	1,424	-73.182%
2026-05-12	2.1100	2.1300	2.1100	2.1300	-17.442%	2	1,424	-72.300%
2026-05-11	2.2500	2.5800	2.2500	2.5800	+4.453%	4	1,424	-77.132%
2026-05-07	2.3900	2.5400	2.3300	2.4700	-6.792%	25	1,361	-76.113%
2026-05-06	2.6200	2.6500	2.6200	2.6500	+25.000%	2	1,342	-77.736%
2026-05-04	2.2400	2.2400	2.1200	2.1200	-9.402%	13	1,342	-72.170%
2026-04-30	2.3400	2.3400	2.3400	2.3400	+6.849%	6	1,347	-74.786%
2026-04-29	2.3100	2.3100	2.1300	2.1900	-50.227%	6	1,347	-73.059%
2026-04-27	4.4000	4.4000	4.4000	4.4000	-13.725%	2	1,348	-86.591%
2026-04-23	4.9000	5.1000	4.9000	5.1000	+5.155%	14	1,348	-88.431%
2026-04-22	4.6500	4.8500	4.5500	4.8500	+9.481%	33	1,347	-87.835%
2026-04-21	4.2000	4.4300	4.2000	4.4300	+9.383%	3	1,343	-86.682%
2026-04-20	3.9500	4.0500	3.9500	4.0500	+2.532%	2	1,343	-85.432%
2026-04-17	3.8500	3.9500	3.8500	3.9500	-10.227%	150	1,342	-85.063%
2026-04-16	4.5000	4.5500	4.3000	4.4000	-1.124%	85	1,192	-86.591%
2026-04-15	4.8500	4.8500	4.4500	4.4500	-15.238%	13	1,225	-86.742%
2026-04-14	5.6600	5.6600	5.2500	5.2500	-17.323%	4	1,214	-88.762%
2026-04-13	6.6500	6.7500	6.2500	6.3500	-13.014%	7	1,216	-90.709%
2026-04-10	6.5000	7.3000	6.5000	7.3000	+14.961%	20	1,213	-91.918%
2026-04-09	6.9500	7.0500	6.3500	6.3500	-0.314%	18	1,199	-90.709%
2026-04-08	6.3700	6.3700	6.3700	6.3700	-23.713%	1	1,209	-90.738%
2026-04-07	7.9500	8.3500	7.9500	8.3500	-3.468%	4	1,209	-92.934%
2026-04-01	9.7000	9.7000	8.6500	8.6500	-2.809%	22	1,212	-93.179%
2026-03-31	9.5000	9.5000	8.9000	8.9000	-11.881%	7	1,205	-93.371%
2026-03-30	9.7200	10.1000	9.7100	10.1000	-3.626%	19	1,205	-94.158%
2026-03-27	10.6000	10.7500	10.4800	10.4800	+19.091%	16	1,190	-94.370%
2026-03-26	8.2500	8.9500	8.2000	8.8000	+8.642%	386	1,187	-93.295%
2026-03-25	8.1500	8.1500	8.1000	8.1000	-2.410%	19	997	-92.716%
2026-03-24	8.3500	8.3500	8.2500	8.3000	+8.214%	18	978	-92.892%
2026-03-23	7.7200	7.8500	7.6500	7.6700	-16.175%	13	960	-92.308%
2026-03-20	9.4500	9.4500	8.9500	9.1500	-6.633%	11	959	-93.552%
2026-03-19	9.6500	9.8000	9.5500	9.8000	+32.432%	14	949	-93.980%
2026-03-17	7.4000	7.4000	7.4000	7.4000	-14.943%	2	935	-92.027%
2026-03-13	8.3500	8.7000	8.1000	8.7000	+12.987%	370	933	-93.218%
2026-03-11	7.4700	7.7000	7.4700	7.7000	+3.356%	7	790	-92.338%
2026-03-09	7.6000	7.7500	7.4500	7.4500	+1.361%	9	783	-92.081%
2026-03-06	7.5000	7.5000	6.9500	7.3500	+8.088%	13	784	-91.973%
2026-03-05	6.4100	6.8000	6.4100	6.8000	+6.250%	3	775	-91.324%
2026-03-02	6.5000	6.5000	6.3500	6.4000	-2.439%	6	774	-90.781%
2026-02-27	6.5600	6.5600	6.5600	6.5600	-18.509%	1	773	-91.006%
2026-02-24	7.9900	8.2500	7.9700	8.0500	+2.287%	26	772	-92.671%
2026-02-23	5.6300	7.8700	5.6300	7.8700	+39.787%	6	752	-92.503%
2026-02-20	5.5000	5.6300	5.5000	5.6300	-12.031%	2	749	-89.520%
2026-02-17	6.4500	6.4500	6.4000	6.4000	-0.775%	2	748	-90.781%
2026-02-13	6.0600	6.4500	6.0600	6.4500	+25.731%	4	742	-90.853%
2026-02-12	4.5000	5.1300	4.5000	5.1300	+11.522%	11	742	-88.499%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-5.155%	1	731	-87.174%
2026-02-05	4.8500	4.8500	4.8500	4.8500	+16.867%	1	731	-87.835%
2026-02-03	4.1500	4.1500	4.1500	4.1500	+6.410%	1	732	-85.783%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-22.000%	1	731	-84.872%
2026-01-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	732	-88.200%
2026-01-28	4.9100	5.0000	4.9100	5.0000	-9.091%	5	732	-88.200%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-0.362%	2	728	-89.273%
2026-01-14	5.3000	5.5200	5.3000	5.5200	+2.222%	11	726	-89.312%
2026-01-13	5.4300	5.9000	5.0000	5.4000	+44.000%	14	716	-89.074%
2026-01-12	3.7500	3.8500	3.7500	3.7500	+27.551%	11	708	-84.267%
2026-01-06	2.9400	2.9400	2.9400	2.9400	-3.607%	5	698	-79.932%
2026-01-05	3.0500	3.0500	3.0500	3.0500	-7.576%	5	698	-80.656%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-17.706%	2	698	-82.121%
2025-12-16	4.0100	4.0100	4.0100	4.0100	-28.393%	10	696	-85.287%
2025-12-04	5.6000	5.6000	5.6000	5.6000	+3.704%	1	686	-89.464%
2025-12-03	5.4000	5.4000	5.4000	5.4000	-19.283%	1	686	-89.074%
2025-11-14	6.6900	6.6900	6.6900	6.6900	+11.500%	1	126	-91.181%
2025-10-29	6.0000	6.0000	6.0000	6.0000	+4.348%	1	125	-90.167%
2025-10-27	5.7500	5.7500	5.7500	5.7500	-1.709%	2	124	-89.739%
2025-10-10	5.8500	5.8500	5.8500	5.8500	+11.429%	1	124	-89.915%
2025-10-08	5.2500	5.2500	5.2500	5.2500	-11.017%	2	123	-88.762%
2025-10-06	5.9000	5.9000	5.9000	5.9000	+8.257%	2	121	-90.000%
2025-10-03	5.4500	5.4500	5.4500	5.4500	-18.657%	1	119	-89.174%
2025-09-29	6.7000	6.7000	6.7000	6.7000	+14.530%	2	118	-91.194%
2025-09-11	5.9500	5.9500	5.8500	5.8500	-7.437%	101	116	-89.915%
2025-09-10	6.3200	6.3200	6.3200	6.3200	+1.935%	1	31	-90.665%
2025-09-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	31	-90.484%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+0.840%	1	31	-90.167%
2025-09-02	5.9500	5.9500	5.9500	5.9500	+2.586%	2	31	-90.084%
2025-08-29	5.8000	5.8000	5.8000	5.8000	+4.505%	1	31	-89.828%
2025-08-27	5.5500	5.5500	5.5500	5.5500	-4.310%	2	31	-89.369%
2025-08-25	5.8000	5.8000	5.8000	5.8000	+0.870%	1	31	-89.828%
2025-08-22	5.7500	5.7500	5.7500	5.7500	-29.878%	1	31	-89.739%
2025-08-07	7.7000	8.2000	7.7000	8.2000	+28.728%	10	31	-92.805%
2025-07-29	6.0500	6.3700	6.0500	6.3700	+6.344%	18	21	-90.738%
2025-07-28	5.7500	5.9900	5.7500	5.9900	-16.457%	3	10	-90.150%
2025-07-18	7.0700	7.1700	7.0700	7.1700	0.000%	2	10	-91.771%
2025-07-17	7.1300	7.1700	7.1300	7.1700	+11.335%	2	10	-91.771%
2025-07-10	6.2700	6.4400	6.2700	6.4400	-10.803%	4	10	-90.839%
2025-07-01	7.0400	7.2200	7.0400	7.2200	+4.638%	2	10	-91.828%
2025-06-17	7.0000	7.0000	6.9000	6.9000	0.000%	10	10	-91.449%