Dark

V20260918P260
V Sep 18 2026 260.00 Put (V260918P00260000)
option OPRA

EOD

Aug 13, 2026

0.0700-41.667%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.1300	0.0700	0.0700	-41.667%	5	1,761	0.000%
2026-08-12	0.1100	0.1200	0.1100	0.1200	-7.692%	6	1,759	-41.667%
2026-08-11	0.1300	0.1300	0.0200	0.1300	+62.500%	12	1,756	-46.154%
2026-08-10	0.1400	0.1500	0.0400	0.0800	-42.857%	5	1,753	-12.500%
2026-08-07	0.1500	0.1500	0.1400	0.1400	+100.000%	2	1,751	-50.000%
2026-08-06	0.0500	0.1400	0.0500	0.0700	+40.000%	8	1,749	0.000%
2026-08-05	0.1900	0.1900	0.0500	0.0500	+25.000%	4	1,752	+40.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-50.000%	10	1,753	+75.000%
2026-08-03	0.1700	0.1900	0.0700	0.0800	-33.333%	22	1,743	-12.500%
2026-07-31	0.1800	0.1800	0.1200	0.1200	+20.000%	17	1,741	-41.667%
2026-07-30	0.1700	0.1700	0.1000	0.1000	-50.000%	3	1,735	-30.000%
2026-07-29	0.1700	0.2000	0.1700	0.2000	+11.111%	2	1,736	-65.000%
2026-07-28	0.1200	0.1800	0.1200	0.1800	-48.571%	76	1,735	-61.111%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,733	-80.000%
2026-07-22	0.2700	0.3000	0.2700	0.3000	+7.143%	70	1,734	-76.667%
2026-07-21	0.2800	0.2800	0.2800	0.2800	+16.667%	1	1,664	-75.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-53.846%	2	1,665	-70.833%
2026-07-16	0.2500	0.5200	0.2500	0.5200	+36.842%	2	1,667	-86.538%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+18.750%	1	1,666	-81.579%
2026-07-14	0.4600	0.4600	0.3200	0.3200	-27.273%	6	1,667	-78.125%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-16.981%	1	1,672	-84.091%
2026-07-09	0.5300	0.5300	0.5300	0.5300	+12.766%	1	1,673	-86.792%
2026-07-08	0.4700	0.4700	0.4700	0.4700	+23.684%	104	1,674	-85.106%
2026-07-06	0.3100	0.4000	0.3100	0.3800	-35.593%	30	1,659	-81.579%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-24.359%	2	1,675	-88.136%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,677	-91.026%
2026-06-25	0.8200	0.8200	0.7500	0.8000	-10.112%	11	1,678	-91.250%
2026-06-24	0.8900	0.8900	0.8900	0.8900	+3.488%	2	1,687	-92.135%
2026-06-23	0.8600	0.8600	0.8600	0.8600	-8.511%	2	1,689	-91.860%
2026-06-18	1.0000	1.0000	0.9400	0.9400	+10.588%	5	1,689	-92.553%
2026-06-17	0.8700	0.8700	0.8500	0.8500	-24.779%	3	1,689	-91.765%
2026-06-16	1.1200	1.1300	1.1200	1.1300	-31.098%	4	1,689	-93.805%
2026-06-12	1.6400	1.6400	1.6400	1.6400	-11.351%	40	1,733	-95.732%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-14.747%	40	1,733	-96.216%
2026-06-08	1.9900	2.1700	1.9000	2.1700	+29.940%	32	1,733	-96.774%
2026-06-05	1.6700	1.6700	1.6700	1.6700	-10.215%	1	1,716	-95.808%
2026-06-04	1.8600	1.8600	1.8600	1.8600	-31.111%	3	1,716	-96.237%
2026-06-03	2.4600	2.7000	2.4600	2.7000	+32.353%	7	1,719	-97.407%
2026-06-02	2.0100	2.0400	2.0100	2.0400	+13.966%	2	1,720	-96.569%
2026-06-01	1.7100	1.7900	1.7100	1.7900	-0.556%	14	1,719	-96.089%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+11.111%	1	1,729	-96.111%
2026-05-26	1.5900	1.6600	1.5900	1.6200	0.000%	180	1,729	-95.679%
2026-05-22	1.4600	1.6200	1.4600	1.6200	+11.724%	516	1,774	-95.679%
2026-05-21	1.6000	1.6000	1.4400	1.4500	-7.051%	8	1,384	-95.172%
2026-05-20	1.7000	1.7000	1.5600	1.5600	-3.704%	3	1,384	-95.513%
2026-05-19	1.5400	1.6500	1.5400	1.6200	-13.369%	54	1,386	-95.679%
2026-05-18	1.8700	1.8700	1.8700	1.8700	-6.030%	1	1,386	-96.257%
2026-05-15	1.9900	2.0000	1.9900	1.9900	-12.719%	12	1,386	-96.482%
2026-05-14	2.1900	2.3200	2.1900	2.2800	+3.636%	14	1,410	-96.930%
2026-05-13	2.2200	2.3100	2.2000	2.2000	+3.286%	80	1,424	-96.818%
2026-05-12	2.1100	2.1300	2.1100	2.1300	-17.442%	2	1,424	-96.714%
2026-05-11	2.2500	2.5800	2.2500	2.5800	+4.453%	4	1,424	-97.287%
2026-05-07	2.3900	2.5400	2.3300	2.4700	-6.792%	25	1,361	-97.166%
2026-05-06	2.6200	2.6500	2.6200	2.6500	+25.000%	2	1,342	-97.358%
2026-05-04	2.2400	2.2400	2.1200	2.1200	-9.402%	13	1,342	-96.698%
2026-04-30	2.3400	2.3400	2.3400	2.3400	+6.849%	6	1,347	-97.009%
2026-04-29	2.3100	2.3100	2.1300	2.1900	-50.227%	6	1,347	-96.804%
2026-04-27	4.4000	4.4000	4.4000	4.4000	-13.725%	2	1,348	-98.409%
2026-04-23	4.9000	5.1000	4.9000	5.1000	+5.155%	14	1,348	-98.627%
2026-04-22	4.6500	4.8500	4.5500	4.8500	+9.481%	33	1,347	-98.557%
2026-04-21	4.2000	4.4300	4.2000	4.4300	+9.383%	3	1,343	-98.420%
2026-04-20	3.9500	4.0500	3.9500	4.0500	+2.532%	2	1,343	-98.272%
2026-04-17	3.8500	3.9500	3.8500	3.9500	-10.227%	150	1,342	-98.228%
2026-04-16	4.5000	4.5500	4.3000	4.4000	-1.124%	85	1,192	-98.409%
2026-04-15	4.8500	4.8500	4.4500	4.4500	-15.238%	13	1,225	-98.427%
2026-04-14	5.6600	5.6600	5.2500	5.2500	-17.323%	4	1,214	-98.667%
2026-04-13	6.6500	6.7500	6.2500	6.3500	-13.014%	7	1,216	-98.898%
2026-04-10	6.5000	7.3000	6.5000	7.3000	+14.961%	20	1,213	-99.041%
2026-04-09	6.9500	7.0500	6.3500	6.3500	-0.314%	18	1,199	-98.898%
2026-04-08	6.3700	6.3700	6.3700	6.3700	-23.713%	1	1,209	-98.901%
2026-04-07	7.9500	8.3500	7.9500	8.3500	-3.468%	4	1,209	-99.162%
2026-04-01	9.7000	9.7000	8.6500	8.6500	-2.809%	22	1,212	-99.191%
2026-03-31	9.5000	9.5000	8.9000	8.9000	-11.881%	7	1,205	-99.213%
2026-03-30	9.7200	10.1000	9.7100	10.1000	-3.626%	19	1,205	-99.307%
2026-03-27	10.6000	10.7500	10.4800	10.4800	+19.091%	16	1,190	-99.332%
2026-03-26	8.2500	8.9500	8.2000	8.8000	+8.642%	386	1,187	-99.205%
2026-03-25	8.1500	8.1500	8.1000	8.1000	-2.410%	19	997	-99.136%
2026-03-24	8.3500	8.3500	8.2500	8.3000	+8.214%	18	978	-99.157%
2026-03-23	7.7200	7.8500	7.6500	7.6700	-16.175%	13	960	-99.087%
2026-03-20	9.4500	9.4500	8.9500	9.1500	-6.633%	11	959	-99.235%
2026-03-19	9.6500	9.8000	9.5500	9.8000	+32.432%	14	949	-99.286%
2026-03-17	7.4000	7.4000	7.4000	7.4000	-14.943%	2	935	-99.054%
2026-03-13	8.3500	8.7000	8.1000	8.7000	+12.987%	370	933	-99.195%
2026-03-11	7.4700	7.7000	7.4700	7.7000	+3.356%	7	790	-99.091%
2026-03-09	7.6000	7.7500	7.4500	7.4500	+1.361%	9	783	-99.060%
2026-03-06	7.5000	7.5000	6.9500	7.3500	+8.088%	13	784	-99.048%
2026-03-05	6.4100	6.8000	6.4100	6.8000	+6.250%	3	775	-98.971%
2026-03-02	6.5000	6.5000	6.3500	6.4000	-2.439%	6	774	-98.906%
2026-02-27	6.5600	6.5600	6.5600	6.5600	-18.509%	1	773	-98.933%
2026-02-24	7.9900	8.2500	7.9700	8.0500	+2.287%	26	772	-99.130%
2026-02-23	5.6300	7.8700	5.6300	7.8700	+39.787%	6	752	-99.111%
2026-02-20	5.5000	5.6300	5.5000	5.6300	-12.031%	2	749	-98.757%
2026-02-17	6.4500	6.4500	6.4000	6.4000	-0.775%	2	748	-98.906%
2026-02-13	6.0600	6.4500	6.0600	6.4500	+25.731%	4	742	-98.915%
2026-02-12	4.5000	5.1300	4.5000	5.1300	+11.522%	11	742	-98.635%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-5.155%	1	731	-98.478%
2026-02-05	4.8500	4.8500	4.8500	4.8500	+16.867%	1	731	-98.557%
2026-02-03	4.1500	4.1500	4.1500	4.1500	+6.410%	1	732	-98.313%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-22.000%	1	731	-98.205%
2026-01-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	732	-98.600%
2026-01-28	4.9100	5.0000	4.9100	5.0000	-9.091%	5	732	-98.600%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-0.362%	2	728	-98.727%
2026-01-14	5.3000	5.5200	5.3000	5.5200	+2.222%	11	726	-98.732%
2026-01-13	5.4300	5.9000	5.0000	5.4000	+44.000%	14	716	-98.704%
2026-01-12	3.7500	3.8500	3.7500	3.7500	+27.551%	11	708	-98.133%
2026-01-06	2.9400	2.9400	2.9400	2.9400	-3.607%	5	698	-97.619%
2026-01-05	3.0500	3.0500	3.0500	3.0500	-7.576%	5	698	-97.705%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-17.706%	2	698	-97.879%
2025-12-16	4.0100	4.0100	4.0100	4.0100	-28.393%	10	696	-98.254%
2025-12-04	5.6000	5.6000	5.6000	5.6000	+3.704%	1	686	-98.750%
2025-12-03	5.4000	5.4000	5.4000	5.4000	-19.283%	1	686	-98.704%
2025-11-14	6.6900	6.6900	6.6900	6.6900	+11.500%	1	126	-98.954%
2025-10-29	6.0000	6.0000	6.0000	6.0000	+4.348%	1	125	-98.833%
2025-10-27	5.7500	5.7500	5.7500	5.7500	-1.709%	2	124	-98.783%
2025-10-10	5.8500	5.8500	5.8500	5.8500	+11.429%	1	124	-98.803%
2025-10-08	5.2500	5.2500	5.2500	5.2500	-11.017%	2	123	-98.667%
2025-10-06	5.9000	5.9000	5.9000	5.9000	+8.257%	2	121	-98.814%
2025-10-03	5.4500	5.4500	5.4500	5.4500	-18.657%	1	119	-98.716%
2025-09-29	6.7000	6.7000	6.7000	6.7000	+14.530%	2	118	-98.955%
2025-09-11	5.9500	5.9500	5.8500	5.8500	-7.437%	101	116	-98.803%
2025-09-10	6.3200	6.3200	6.3200	6.3200	+1.935%	1	31	-98.892%
2025-09-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	31	-98.871%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+0.840%	1	31	-98.833%
2025-09-02	5.9500	5.9500	5.9500	5.9500	+2.586%	2	31	-98.824%
2025-08-29	5.8000	5.8000	5.8000	5.8000	+4.505%	1	31	-98.793%
2025-08-27	5.5500	5.5500	5.5500	5.5500	-4.310%	2	31	-98.739%
2025-08-25	5.8000	5.8000	5.8000	5.8000	+0.870%	1	31	-98.793%
2025-08-22	5.7500	5.7500	5.7500	5.7500	-29.878%	1	31	-98.783%
2025-08-07	7.7000	8.2000	7.7000	8.2000	+28.728%	10	31	-99.146%
2025-07-29	6.0500	6.3700	6.0500	6.3700	+6.344%	18	21	-98.901%
2025-07-28	5.7500	5.9900	5.7500	5.9900	-16.457%	3	10	-98.831%
2025-07-18	7.0700	7.1700	7.0700	7.1700	0.000%	2	10	-99.024%
2025-07-17	7.1300	7.1700	7.1300	7.1700	+11.335%	2	10	-99.024%
2025-07-10	6.2700	6.4400	6.2700	6.4400	-10.803%	4	10	-98.913%
2025-07-01	7.0400	7.2200	7.0400	7.2200	+4.638%	2	10	-99.030%
2025-06-17	7.0000	7.0000	6.9000	6.9000	0.000%	10	10	-98.986%