Dark

V20260918P255
V Sep 18 2026 255.00 Put (V260918P00255000)
option OPRA

EOD

Aug 11, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1400	0.1400	0.0200	0.0200	-33.333%	2	859	0.000%
2026-08-10	0.1400	0.1400	0.0300	0.0300	-76.923%	6	859	-33.333%
2026-08-07	0.1500	0.1500	0.0800	0.1300	+333.333%	60	855	-84.615%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-88.889%	4	851	-33.333%
2026-07-17	0.2700	0.2700	0.2700	0.2700	-22.857%	5	847	-92.593%
2026-07-10	0.3500	0.3900	0.3500	0.3500	-20.455%	5	842	-94.286%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-4.348%	2	844	-95.455%
2026-06-30	0.4800	0.4800	0.4600	0.4600	-16.364%	2	844	-95.652%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-16.667%	2	842	-96.364%
2026-06-25	0.6500	0.7000	0.6500	0.6600	-4.348%	11	842	-96.970%
2026-06-22	0.6900	0.6900	0.6900	0.6900	0.000%	2	840	-97.101%
2026-06-17	0.6900	0.6900	0.6900	0.6900	-19.767%	2	844	-97.101%
2026-06-16	0.8800	0.8800	0.8600	0.8600	-19.626%	3	844	-97.674%
2026-06-15	1.0700	1.0700	1.0700	1.0700	-30.968%	2	848	-98.131%
2026-06-11	1.4700	1.5600	1.4700	1.5500	-13.408%	5	848	-98.710%
2026-06-08	1.5300	1.7900	1.5300	1.7900	+26.056%	79	852	-98.883%
2026-06-04	1.4700	1.5200	1.4200	1.4200	-23.243%	9	815	-98.592%
2026-06-03	1.8500	2.2100	1.8500	1.8500	+58.120%	14	822	-98.919%
2026-05-29	1.1700	1.1700	1.1700	1.1700	-19.863%	2	810	-98.291%
2026-05-28	1.3500	1.4600	1.3500	1.4600	+7.353%	4	808	-98.630%
2026-05-26	1.3200	1.3800	1.3200	1.3600	+0.741%	309	807	-98.529%
2026-05-19	1.3500	1.3500	1.3400	1.3500	-30.052%	37	832	-98.519%
2026-05-14	1.9300	1.9300	1.9300	1.9300	+1.047%	119	834	-98.964%
2026-05-07	2.0400	2.0400	1.9000	1.9100	+6.111%	46	953	-98.953%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-10.000%	4	986	-98.889%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-51.220%	1	986	-99.000%
2026-04-22	4.1000	4.1000	4.1000	4.1000	+20.944%	1	986	-99.512%
2026-04-20	3.4500	3.5000	3.3900	3.3900	-0.294%	138	985	-99.410%
2026-04-17	3.3500	3.4000	3.3500	3.4000	-11.688%	47	849	-99.412%
2026-04-16	3.7000	3.8500	3.7000	3.8500	-11.494%	10	802	-99.481%
2026-04-15	4.4000	4.4000	4.3500	4.3500	-5.435%	10	802	-99.540%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-18.584%	1	812	-99.565%
2026-04-13	5.7500	5.8500	5.6500	5.6500	-8.130%	5	811	-99.646%
2026-04-10	5.7500	6.3500	5.7500	6.1500	+11.818%	39	813	-99.675%
2026-04-09	6.2000	6.2000	5.5000	5.5000	-0.901%	37	794	-99.636%
2026-04-08	5.5500	5.5500	5.5500	5.5500	-26.974%	2	818	-99.640%
2026-04-07	7.6000	7.6000	7.6000	7.6000	+6.294%	2	819	-99.737%
2026-04-06	7.1000	7.1500	7.1000	7.1500	-8.917%	3	817	-99.720%
2026-04-02	7.9500	7.9500	7.8500	7.8500	-3.086%	346	589	-99.745%
2026-04-01	7.5000	8.2000	7.5000	8.1000	-5.263%	6	589	-99.753%
2026-03-31	8.5500	8.5500	8.5500	8.5500	-2.286%	1	588	-99.766%
2026-03-30	9.1000	9.1000	8.6000	8.7500	-6.915%	26	587	-99.771%
2026-03-27	9.1000	9.6500	9.0000	9.4000	+25.333%	93	572	-99.787%
2026-03-25	7.6500	7.6500	7.2000	7.5000	-4.459%	40	553	-99.733%
2026-03-24	7.8500	7.8500	7.8500	7.8500	+12.143%	14	527	-99.745%
2026-03-23	6.8500	7.1500	6.8500	7.0000	-19.075%	5	513	-99.714%
2026-03-19	8.6000	9.1000	8.5000	8.6500	+16.892%	415	512	-99.769%
2026-03-18	7.4000	7.4000	7.4000	7.4000	+12.121%	1	223	-99.730%
2026-03-17	6.6000	6.6000	6.6000	6.6000	-15.385%	1	222	-99.697%
2026-03-13	7.7000	8.0000	7.7000	7.8000	-2.500%	18	221	-99.744%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+29.032%	1	204	-99.750%
2026-03-11	6.1500	6.2000	6.1500	6.2000	+5.085%	2	204	-99.677%
2026-03-10	5.8500	5.9000	5.8500	5.9000	-13.869%	48	204	-99.661%
2026-03-09	6.7500	6.8500	6.6000	6.8500	+19.130%	7	178	-99.708%
2026-03-03	5.8500	5.9000	5.7500	5.7500	+1.770%	25	171	-99.652%
2026-03-02	5.6000	5.7000	5.6000	5.6500	-1.739%	12	165	-99.646%
2026-02-27	5.9000	5.9500	5.7000	5.7500	+5.505%	17	157	-99.652%
2026-02-26	5.3500	5.4500	5.3500	5.4500	-23.776%	19	140	-99.633%
2026-02-24	7.2000	7.2000	7.1500	7.1500	+23.489%	2	121	-99.720%
2026-02-23	5.7900	5.7900	5.7900	5.7900	+1.579%	1	119	-99.655%
2026-02-13	5.7000	5.7000	5.7000	5.7000	+29.545%	5	114	-99.649%
2026-02-12	4.3500	4.5500	4.3500	4.4000	+14.286%	42	114	-99.545%
2026-02-11	3.8500	3.8500	3.8500	3.8500	-8.333%	2	95	-99.481%
2026-02-09	4.2000	4.2000	4.2000	4.2000	0.000%	2	93	-99.524%
2026-02-06	4.0500	4.2000	4.0500	4.2000	-7.692%	10	91	-99.524%
2026-02-05	4.1500	4.5500	4.1500	4.5500	+5.814%	43	82	-99.560%
2026-01-30	4.4500	4.4500	4.3000	4.3000	+6.173%	13	46	-99.535%
2026-01-29	4.1500	4.1500	3.9000	4.0500	0.000%	34	34	-99.506%