Dark

V20260918P245
V Sep 18 2026 245.00 Put (V260918P00245000)
option OPRA

EOD

Aug 13, 2026

0.03000.000%(0.0000)678

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	678	954	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	4	336	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-88.462%	8	332	0.000%
2026-07-16	0.2600	0.2600	0.2600	0.2600	+23.810%	3	324	-88.462%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-4.545%	8	335	-85.714%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-55.102%	1	335	-86.364%
2026-06-24	0.4900	0.4900	0.4900	0.4900	0.000%	1	335	-93.878%
2026-06-23	0.4900	0.4900	0.4900	0.4900	-2.000%	3	334	-93.878%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-52.830%	1	337	-94.000%
2026-06-08	1.0400	1.0700	1.0300	1.0600	+16.484%	4	337	-97.170%
2026-06-05	0.9100	0.9100	0.9100	0.9100	-29.457%	3	337	-96.703%
2026-06-03	1.1900	1.4400	1.1300	1.2900	+29.000%	5	334	-97.674%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+8.696%	2	332	-97.000%
2026-05-26	0.9400	0.9400	0.9200	0.9200	-29.771%	6	332	-96.739%
2026-05-07	1.3900	1.4000	1.3100	1.3100	-5.755%	27	332	-97.710%
2026-05-04	1.3900	1.3900	1.3900	1.3900	+10.317%	57	338	-97.842%
2026-05-01	1.2600	1.2600	1.2600	1.2600	-58.689%	42	297	-97.619%
2026-04-22	3.0500	3.0500	3.0500	3.0500	+14.232%	1	297	-99.016%
2026-04-20	2.5000	2.6700	2.5000	2.6700	-10.702%	3	296	-98.876%
2026-04-16	2.9900	2.9900	2.9900	2.9900	-9.668%	1	297	-98.997%
2026-04-15	3.3100	3.3100	3.3100	3.3100	-8.056%	1	297	-99.094%
2026-04-14	3.6500	3.6500	3.6000	3.6000	-23.567%	3	297	-99.167%
2026-04-13	4.7100	4.7100	4.7100	4.7100	-5.800%	1	297	-99.363%
2026-04-10	4.6000	5.0000	4.6000	5.0000	-9.091%	4	297	-99.400%
2026-04-07	5.7000	5.7000	5.5000	5.5000	-2.655%	9	295	-99.455%
2026-04-06	5.7000	5.7000	5.6500	5.6500	-11.719%	2	303	-99.469%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-0.775%	2	302	-99.531%
2026-04-01	6.4500	6.4500	6.4500	6.4500	-9.790%	1	302	-99.535%
2026-03-30	7.2000	7.2000	7.0000	7.1500	+16.260%	12	303	-99.580%
2026-03-26	6.2500	6.2500	6.1500	6.1500	+3.535%	23	300	-99.512%
2026-03-24	5.9400	5.9400	5.9400	5.9400	-19.184%	1	288	-99.495%
2026-03-19	7.1000	7.3500	7.1000	7.3500	+42.718%	4	287	-99.592%
2026-03-17	5.1500	5.1500	5.1500	5.1500	-8.363%	3	283	-99.417%
2026-03-16	5.6500	5.6800	5.6200	5.6200	-6.333%	6	283	-99.466%
2026-03-12	6.1000	6.1000	6.0000	6.0000	+13.208%	11	278	-99.500%
2026-03-11	4.8500	5.3000	4.8500	5.3000	+1.923%	59	273	-99.434%
2026-03-06	5.0000	5.3000	5.0000	5.2000	+11.828%	13	218	-99.423%
2026-03-05	4.7500	4.8500	4.6000	4.6500	+1.087%	86	205	-99.355%
2026-03-03	4.9000	4.9000	4.5000	4.6000	+1.099%	39	127	-99.348%
2026-02-27	4.5500	4.6500	4.5500	4.5500	+7.059%	16	89	-99.341%
2026-02-26	4.0000	4.3500	4.0000	4.2500	-6.388%	53	73	-99.294%
2026-02-25	4.5400	4.5400	4.5400	4.5400	-21.724%	1	26	-99.339%
2026-02-24	5.8000	5.8000	5.8000	5.8000	+7.407%	1	26	-99.483%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+48.352%	1	25	-99.444%
2026-02-20	3.6400	3.6400	3.6400	3.6400	-11.220%	1	24	-99.176%
2026-02-19	4.1500	4.1500	4.1000	4.1000	+12.948%	21	24	-99.268%
2026-02-18	3.7500	3.7500	3.6300	3.6300	-13.981%	6	14	-99.174%
2026-02-17	4.2200	4.2200	4.2200	4.2200	+17.222%	1	8	-99.289%
2026-02-12	3.6200	3.6200	3.6000	3.6000	+7.463%	3	7	-99.167%
2026-01-30	3.3000	3.3500	3.3000	3.3500	0.000%	7	7	-99.104%