Dark

V20260918P240
V Sep 18 2026 240.00 Put (V260918P00240000)
option OPRA

EOD

Jul 1, 2026

0.2200-15.385%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2200	0.2200	0.2200	-15.385%	1	417	0.000%
2026-06-30	0.2900	0.2900	0.2500	0.2600	-3.704%	4	418	-15.385%
2026-06-29	0.3000	0.3000	0.2700	0.2700	-27.027%	31	414	-18.519%
2026-06-25	0.3900	0.3900	0.3700	0.3700	-60.638%	2	418	-40.541%
2026-06-10	0.9900	0.9900	0.9400	0.9400	+14.634%	2	416	-76.596%
2026-06-09	0.8200	0.8200	0.8200	0.8200	-7.865%	1	415	-73.171%
2026-06-08	0.7600	0.8900	0.7600	0.8900	+23.611%	30	414	-75.281%
2026-06-05	0.7200	0.7200	0.7200	0.7200	-6.494%	2	434	-69.444%
2026-06-04	0.7900	0.7900	0.7700	0.7700	-33.043%	6	436	-71.429%
2026-06-03	1.1900	1.1900	1.1500	1.1500	+32.184%	3	438	-80.870%
2026-06-02	0.9200	0.9300	0.8600	0.8700	+8.750%	34	439	-74.713%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+14.286%	20	441	-72.500%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-5.405%	2	441	-68.571%
2026-05-26	0.7800	0.7800	0.7400	0.7400	-24.490%	6	440	-70.270%
2026-05-15	0.9800	0.9800	0.9800	0.9800	-16.949%	1	440	-77.551%
2026-05-07	1.1800	1.1800	1.1800	1.1800	+8.257%	1	441	-81.356%
2026-05-04	1.0900	1.0900	1.0900	1.0900	+3.810%	1	440	-79.817%
2026-04-29	1.3600	1.3600	1.0500	1.0500	-52.703%	4	439	-79.048%
2026-04-28	2.2700	2.2700	2.1800	2.2200	-15.589%	12	441	-90.090%
2026-04-23	2.6300	2.6300	2.6300	2.6300	+1.938%	2	437	-91.635%
2026-04-22	2.5500	2.5800	2.5500	2.5800	+5.738%	2	437	-91.473%
2026-04-21	2.4500	2.4500	2.4400	2.4400	-1.613%	5	430	-90.984%
2026-04-16	2.5500	2.5500	2.4800	2.4800	-21.270%	9	430	-91.129%
2026-04-14	3.5000	3.5000	3.1500	3.1500	-14.634%	82	427	-93.016%
2026-04-13	4.0700	4.0700	3.6900	3.6900	-11.084%	3	350	-94.038%
2026-04-10	4.2000	4.2000	4.1500	4.1500	-21.698%	2	349	-94.699%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+8.163%	2	348	-95.849%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-13.274%	5	347	-95.510%
2026-04-01	6.0000	6.0000	5.5500	5.6500	-10.317%	32	342	-96.106%
2026-03-30	6.7000	6.7000	6.3000	6.3000	+16.451%	5	313	-96.508%
2026-03-24	5.4100	5.4100	5.4100	5.4100	-11.311%	1	310	-95.933%
2026-03-19	5.6000	6.1000	5.6000	6.1000	+10.909%	11	309	-96.393%
2026-03-18	5.4500	5.5000	5.4500	5.5000	+11.562%	14	308	-96.000%
2026-03-16	5.1000	5.1000	4.9300	4.9300	-12.743%	9	294	-95.538%
2026-03-13	5.1000	5.6500	5.1000	5.6500	+28.409%	11	291	-96.106%
2026-03-11	4.4000	4.4000	4.4000	4.4000	+8.642%	2	286	-95.000%
2026-03-10	4.0900	4.0900	4.0500	4.0500	-18.182%	5	284	-94.568%
2026-03-09	4.9500	4.9500	4.9500	4.9500	+3.125%	2	284	-95.556%
2026-03-06	4.5500	4.8000	4.5500	4.8000	+24.675%	14	284	-95.417%
2026-03-04	3.6000	3.8500	3.6000	3.8500	-9.412%	102	276	-94.286%
2026-03-03	4.0000	4.2500	4.0000	4.2500	+8.974%	10	231	-94.824%
2026-03-02	3.9000	3.9500	3.9000	3.9000	-7.143%	5	228	-94.359%
2026-02-27	4.0000	4.2000	4.0000	4.2000	+10.526%	19	229	-94.762%
2026-02-26	3.5500	3.8000	3.5500	3.8000	-9.308%	68	228	-94.211%
2026-02-23	4.1900	4.1900	4.1900	4.1900	+25.075%	1	199	-94.749%
2026-02-20	3.3500	3.4500	3.3000	3.3500	-9.459%	19	200	-93.433%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+37.037%	1	196	-94.054%
2026-02-10	2.7000	2.7000	2.7000	2.7000	+17.904%	1	196	-91.852%
2026-02-02	2.2900	2.2900	2.2900	2.2900	-23.920%	5	196	-90.393%
2026-01-30	3.0100	3.0100	3.0100	3.0100	+0.669%	1	191	-92.691%
2026-01-28	2.8700	2.9900	2.8700	2.9900	-0.333%	6	190	-92.642%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-7.692%	1	186	-92.667%
2026-01-14	3.3000	3.3000	3.2300	3.2500	+9.428%	51	185	-93.231%
2026-01-13	2.9700	2.9700	2.9700	2.9700	+23.237%	1	134	-92.593%
2026-01-12	2.4100	2.4100	2.4100	2.4100	+18.719%	2	133	-90.871%
2026-01-09	2.1000	2.1000	2.0300	2.0300	+8.556%	5	131	-89.163%
2026-01-06	1.8700	1.8700	1.8700	1.8700	-17.257%	1	126	-88.235%
2025-12-22	2.0900	2.2600	2.0900	2.2600	-9.600%	2	124	-90.265%
2025-12-15	2.4900	2.5200	2.4900	2.5000	+3.734%	7	124	-91.200%
2025-12-12	2.5200	2.5700	2.4100	2.4100	-3.600%	24	124	-90.871%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-26.471%	1	120	-91.200%
2025-12-10	3.4500	3.4500	3.3500	3.4000	-13.043%	20	120	-93.529%
2025-12-08	3.9100	3.9100	3.9100	3.9100	+8.011%	1	101	-94.373%
2025-12-04	3.6500	3.6500	3.6200	3.6200	+1.401%	2	101	-93.923%
2025-11-25	3.5700	3.5700	3.5700	3.5700	-30.409%	1	99	-93.838%
2025-11-19	5.1300	5.1300	5.1300	5.1300	-4.291%	8	99	-95.712%
2025-11-18	5.3600	5.3600	5.3600	5.3600	+20.179%	1	99	-95.896%
2025-11-14	4.4600	4.4600	4.4600	4.4600	+17.368%	1	98	-95.067%
2025-10-30	3.8000	3.8000	3.8000	3.8000	-1.299%	1	98	-94.211%
2025-10-28	3.8500	3.8500	3.8500	3.8500	-24.510%	1	99	-94.286%
2025-10-17	5.1000	5.1000	5.1000	5.1000	+27.500%	2	98	-95.686%
2025-10-14	4.4000	4.4000	4.0000	4.0000	-1.478%	31	96	-94.500%
2025-10-09	4.0600	4.0600	4.0600	4.0600	+30.968%	1	65	-94.581%
2025-10-08	3.1000	3.1000	3.1000	3.1000	-23.833%	25	64	-92.903%
2025-10-01	3.9700	4.1000	3.9700	4.0700	+2.261%	8	39	-94.595%
2025-09-19	3.9800	3.9800	3.9800	3.9800	-1.485%	1	33	-94.472%
2025-09-03	4.0400	4.0400	4.0400	4.0400	+1.508%	28	33	-94.554%
2025-08-22	3.9800	3.9800	3.9800	3.9800	-9.545%	1	5	-94.472%
2025-07-30	4.4000	4.4000	4.4000	4.4000	0.000%	4	4	-95.000%