Dark

Check out our API

V20260918P235
V Sep 18 2026 235.00 Put (V260918P00235000)
option OPRA

EOD

Jun 23, 2026

0.3200-54.930%(-0.3900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.3200	0.3200	0.3200	0.3200	-54.930%	12	223	0.000%
2026-06-08	0.7100	0.7100	0.7100	0.7100	-22.826%	3	217	-54.930%
2026-06-03	0.9100	0.9200	0.9100	0.9200	+46.032%	2	216	-65.217%
2026-05-26	0.6500	0.6500	0.6300	0.6300	0.000%	6	216	-49.206%
2026-05-20	0.6300	0.6300	0.6300	0.6300	-14.865%	1	213	-49.206%
2026-05-18	0.7400	0.7400	0.7400	0.7400	-27.451%	1	207	-56.757%
2026-05-01	1.0200	1.0200	1.0200	1.0200	-54.667%	21	207	-68.627%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+5.634%	1	207	-85.778%
2026-04-15	2.2000	2.2000	2.1300	2.1300	-23.105%	7	206	-84.977%
2026-04-14	2.7700	2.7700	2.7700	2.7700	-18.529%	83	213	-88.448%
2026-04-13	3.3000	3.4000	3.3000	3.4000	-6.849%	5	175	-90.588%
2026-04-10	3.6500	3.6500	3.6500	3.6500	+7.353%	3	172	-91.233%
2026-04-09	3.6000	3.6500	3.2500	3.4000	-29.897%	78	169	-90.588%
2026-04-02	4.8500	4.8500	4.8500	4.8500	-1.623%	2	100	-93.402%
2026-03-18	4.4500	4.9300	4.4500	4.9300	+0.612%	5	100	-93.509%
2026-03-12	4.5500	4.9500	4.5500	4.9000	+34.247%	152	95	-93.469%
2026-02-27	3.5500	3.6500	3.5500	3.6500	+41.473%	5	8	-91.233%
2026-02-13	2.5800	2.5800	2.5800	2.5800	+7.500%	2	1	-87.597%
2026-01-23	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-86.667%

Share