Dark

V20260918P230
V Sep 18 2026 230.00 Put (V260918P00230000)
option OPRA

EOD

Aug 13, 2026

0.0700+250.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0700	0.0700	+250.000%	1	499	0.000%
2026-08-12	0.1300	0.1300	0.0200	0.0200	-60.000%	12	499	+250.000%
2026-08-11	0.1300	0.1300	0.0100	0.0500	+150.000%	5	494	+40.000%
2026-08-05	0.0100	0.0200	0.0100	0.0200	+100.000%	3	492	+250.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	492	+600.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-92.857%	2	492	+600.000%
2026-07-27	0.1400	0.1400	0.1400	0.1400	0.000%	1	492	-50.000%
2026-07-23	0.0600	0.1400	0.0400	0.1400	+133.333%	6	493	-50.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-70.000%	2	496	+16.667%
2026-07-15	0.2000	0.2000	0.2000	0.2000	0.000%	15	496	-65.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-20.000%	1	496	-65.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-3.846%	1	497	-72.000%
2026-06-18	0.2600	0.2600	0.2600	0.2600	-44.681%	1	492	-73.077%
2026-06-15	0.4700	0.4700	0.4700	0.4700	-43.373%	5	492	-85.106%
2026-06-10	0.8300	0.8300	0.8300	0.8300	+40.678%	1	492	-91.566%
2026-06-08	0.5900	0.5900	0.5900	0.5900	+13.462%	1	492	-88.136%
2026-06-04	0.5300	0.5300	0.5200	0.5200	-30.667%	13	493	-86.538%
2026-06-03	0.7300	0.7800	0.7200	0.7500	+25.000%	38	484	-90.667%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+20.000%	1	467	-88.333%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+21.951%	2	467	-86.000%
2026-05-27	0.4100	0.4100	0.4100	0.4100	-19.608%	1	465	-82.927%
2026-05-26	0.4900	0.5400	0.4900	0.5100	+4.082%	7	464	-86.275%
2026-05-22	0.4900	0.4900	0.4900	0.4900	-15.517%	1	464	-85.714%
2026-05-21	0.5800	0.5800	0.5800	0.5800	0.000%	1	464	-87.931%
2026-05-19	0.5800	0.5800	0.5800	0.5800	-25.641%	5	464	-87.931%
2026-05-12	0.9000	0.9000	0.7800	0.7800	-7.143%	3	465	-91.026%
2026-05-08	0.8400	0.8400	0.8400	0.8400	+5.000%	1	466	-91.667%
2026-05-05	0.8900	0.8900	0.8000	0.8000	+1.266%	2	466	-91.250%
2026-05-04	0.7900	0.7900	0.7900	0.7900	-17.708%	1	466	-91.139%
2026-04-30	0.9000	0.9600	0.9000	0.9600	+15.663%	16	467	-92.708%
2026-04-29	1.0000	1.0000	0.8000	0.8300	-55.376%	8	455	-91.566%
2026-04-22	1.7500	1.8900	1.7000	1.8600	+12.727%	5	455	-96.237%
2026-04-21	1.6500	1.6500	1.6500	1.6500	+1.852%	1	450	-95.758%
2026-04-20	1.6700	1.6700	1.6200	1.6200	0.000%	4	450	-95.679%
2026-04-17	1.6400	1.6400	1.6200	1.6200	-13.830%	2	449	-95.679%
2026-04-16	1.8800	1.8800	1.8800	1.8800	0.000%	2	448	-96.277%
2026-04-15	1.8600	1.8800	1.8600	1.8800	-36.054%	6	448	-96.277%
2026-04-13	2.9100	2.9700	2.9100	2.9400	-8.125%	11	443	-97.619%
2026-04-10	3.0500	3.2000	3.0500	3.2000	+3.226%	10	433	-97.813%
2026-04-08	3.0500	3.1500	3.0500	3.1000	-25.301%	4	430	-97.742%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-4.598%	1	427	-98.313%
2026-04-02	4.3500	4.4000	4.2000	4.3500	+2.353%	78	359	-98.391%
2026-04-01	4.2500	4.2500	4.2500	4.2500	-12.190%	1	359	-98.353%
2026-03-31	4.8400	4.8400	4.8400	4.8400	-12.793%	3	358	-98.554%
2026-03-27	5.2000	5.7500	5.2000	5.5500	+24.719%	75	357	-98.739%
2026-03-26	4.0000	4.4500	4.0000	4.4500	+9.877%	130	304	-98.427%
2026-03-25	4.0500	4.0500	4.0500	4.0500	+3.846%	2	219	-98.272%
2026-03-23	3.8500	3.9000	3.8500	3.9000	-20.408%	4	217	-98.205%
2026-03-19	4.8000	5.1500	4.7500	4.9000	+27.273%	90	217	-98.571%
2026-03-16	3.8500	3.8500	3.8500	3.8500	-11.494%	2	204	-98.182%
2026-03-13	4.2000	4.4000	4.2000	4.3500	+31.818%	22	204	-98.391%
2026-03-03	3.1900	3.3000	3.1900	3.3000	+4.762%	2	204	-97.879%
2026-02-17	2.9000	3.1500	2.9000	3.1500	+50.000%	3	202	-97.778%
2026-02-09	2.1000	2.1000	2.1000	2.1000	-2.778%	2	202	-96.667%
2026-02-06	2.1800	2.1800	2.1600	2.1600	+21.348%	2	200	-96.759%
2026-02-02	1.7800	1.7800	1.7800	1.7800	-17.209%	2	199	-96.067%
2026-01-28	2.1500	2.1500	2.1500	2.1500	-6.522%	1	201	-96.744%
2026-01-23	2.3000	2.3000	2.3000	2.3000	-11.538%	2	201	-96.957%
2026-01-13	2.4000	2.8200	2.4000	2.6000	+18.182%	7	199	-97.308%
2026-01-12	1.9500	2.2000	1.9500	2.2000	+53.846%	2	194	-96.818%
2025-12-29	1.4300	1.4300	1.4300	1.4300	-48.746%	8	193	-95.105%
2025-12-09	2.8000	2.8500	2.7900	2.7900	-6.689%	188	185	-97.491%
2025-12-08	2.9900	2.9900	2.9900	2.9900	+3.103%	1	6	-97.659%
2025-12-02	2.9000	2.9000	2.9000	2.9000	-14.706%	1	5	-97.586%
2025-11-24	3.4000	3.4000	3.4000	3.4000	+13.333%	1	5	-97.941%
2025-11-12	3.0000	3.0000	3.0000	3.0000	-14.286%	1	4	-97.667%
2025-11-06	3.5000	3.5000	3.5000	3.5000	-2.235%	1	3	-98.000%
2025-10-10	3.5800	3.5800	3.5800	3.5800	-2.452%	1	2	-98.045%
2025-09-26	3.6700	3.6700	3.6700	3.6700	-15.632%	1	2	-98.093%
2025-07-01	4.1200	4.3500	4.1200	4.3500	-15.534%	6	1	-98.391%
2025-06-13	5.1500	5.1500	5.1500	5.1500	0.000%	2	1	-98.641%