Dark

V20260918P220
V Sep 18 2026 220.00 Put (V260918P00220000)
option OPRA

EOD

Aug 13, 2026

0.03000.000%(0.0000)1,330

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0800	0.0300	0.0300	0.000%	1,330	1,669	0.000%
2026-08-12	0.1500	0.1500	0.0300	0.0300	-50.000%	14	341	0.000%
2026-08-11	0.0100	0.1300	0.0100	0.0600	+500.000%	22	335	-50.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	334	+200.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	334	+200.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-80.000%	2	334	+200.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+66.667%	1	335	-40.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-84.211%	2	335	0.000%
2026-07-07	0.1900	0.1900	0.1900	0.1900	0.000%	1	337	-84.211%
2026-06-26	0.1900	0.1900	0.1900	0.1900	+5.556%	1	337	-84.211%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-43.750%	1	337	-83.333%
2026-06-05	0.3200	0.3200	0.3200	0.3200	-5.882%	3	337	-90.625%
2026-06-04	0.3500	0.3500	0.3400	0.3400	-32.000%	9	337	-91.176%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-1.961%	2	336	-94.000%
2026-05-14	0.5100	0.5100	0.5100	0.5100	-17.742%	10	338	-94.118%
2026-04-29	0.6400	0.6400	0.6200	0.6200	-50.000%	12	338	-95.161%
2026-04-27	1.2000	1.2800	1.2000	1.2400	+10.714%	25	350	-97.581%
2026-04-20	1.1200	1.1200	1.1200	1.1200	-6.667%	11	349	-97.321%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-30.233%	3	338	-97.500%
2026-04-15	1.7200	1.7200	1.7200	1.7200	-31.200%	1	335	-98.256%
2026-04-13	2.4600	2.5000	2.4600	2.5000	+6.838%	2	335	-98.800%
2026-04-08	2.3400	2.3400	2.3400	2.3400	-28.000%	1	335	-98.718%
2026-04-07	3.2500	3.2500	3.2500	3.2500	+9.797%	1	334	-99.077%
2026-04-06	2.9600	2.9600	2.9600	2.9600	-21.900%	1	334	-98.986%
2026-03-31	3.7900	3.7900	3.7900	3.7900	-6.420%	2	334	-99.208%
2026-03-30	4.0500	4.0500	4.0500	4.0500	+24.615%	2	332	-99.259%
2026-03-24	3.2500	3.2500	3.2500	3.2500	+10.544%	1	332	-99.077%
2026-03-23	2.9400	2.9400	2.9400	2.9400	-20.541%	1	331	-98.980%
2026-03-20	3.7000	3.7000	3.5500	3.7000	+34.545%	23	330	-99.189%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-8.333%	6	330	-98.909%
2026-03-16	2.9000	3.0000	2.9000	3.0000	0.000%	7	335	-99.000%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+5.263%	1	328	-99.000%
2026-03-06	2.8500	2.8500	2.8500	2.8500	+18.750%	2	327	-98.947%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-4.000%	1	325	-98.750%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+17.371%	2	325	-98.800%
2026-02-19	2.1500	2.1600	2.1000	2.1300	-11.250%	13	323	-98.592%
2026-02-13	2.3000	2.4000	2.3000	2.4000	+46.341%	2	321	-98.750%
2026-02-10	1.6400	1.6400	1.6400	1.6400	+9.333%	2	321	-98.171%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-16.667%	5	321	-98.000%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-14.692%	6	326	-98.333%
2026-01-21	2.1100	2.1100	2.1100	2.1100	+7.653%	2	331	-98.578%
2026-01-15	1.9600	1.9600	1.9600	1.9600	-11.712%	1	331	-98.469%
2026-01-13	1.9000	2.2200	1.9000	2.2200	+101.818%	9	331	-98.649%
2025-12-31	1.1000	1.1000	1.1000	1.1000	-1.786%	1	322	-97.273%
2025-12-29	1.1200	1.1200	1.1200	1.1200	-49.091%	1	322	-97.321%
2025-12-09	2.1400	2.2700	2.1400	2.2000	-10.569%	264	321	-98.636%
2025-12-08	2.3700	2.4600	2.3700	2.4600	+5.128%	2	74	-98.780%
2025-12-01	2.3400	2.3400	2.3400	2.3400	-7.143%	3	73	-98.718%
2025-10-28	2.5200	2.5200	2.5200	2.5200	+5.000%	10	70	-98.810%
2025-10-06	2.4000	2.4000	2.4000	2.4000	-19.463%	2	60	-98.750%
2025-09-29	2.9800	2.9800	2.9800	2.9800	+7.194%	1	58	-98.993%
2025-09-23	2.7800	2.7800	2.7800	2.7800	+7.752%	1	57	-98.921%
2025-09-04	2.5800	2.5800	2.5800	2.5800	-12.245%	2	56	-98.837%
2025-09-02	2.9400	2.9400	2.9400	2.9400	+6.522%	2	55	-98.980%
2025-08-22	2.7600	2.7600	2.7600	2.7600	-10.968%	1	53	-98.913%
2025-07-23	3.1000	3.1000	3.1000	3.1000	-12.676%	1	52	-99.032%
2025-07-11	3.5500	3.5500	3.5500	3.5500	+6.607%	5	52	-99.155%
2025-07-08	3.3300	3.3300	3.3300	3.3300	-0.597%	1	47	-99.099%
2025-07-07	3.3000	3.3500	3.3000	3.3500	-4.286%	46	46	-99.104%
2025-05-30	3.4000	3.5000	3.4000	3.5000	0.000%	4	0	-99.143%