Dark

V20260918P210
V Sep 18 2026 210.00 Put (V260918P00210000)
option OPRA

EOD

Jun 23, 2026

0.1300-51.852%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1300	0.1300	0.1300	0.1300	-51.852%	1	67	0.000%
2026-05-29	0.2700	0.2700	0.2700	0.2700	+35.000%	7	66	-51.852%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-23.077%	1	66	-35.000%
2026-05-20	0.2600	0.2600	0.2600	0.2600	-13.333%	1	66	-50.000%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-25.000%	7	66	-56.667%
2026-04-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	62	-67.500%
2026-04-29	0.5000	0.5000	0.4000	0.4000	-54.545%	13	62	-67.500%
2026-04-22	0.8800	0.8800	0.8800	0.8800	+10.000%	1	62	-85.227%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-22.330%	1	61	-83.750%
2026-04-16	1.0300	1.0300	1.0300	1.0300	-54.222%	10	61	-87.379%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-11.765%	1	51	-94.222%
2026-04-02	2.5500	2.5500	2.5500	2.5500	+1.190%	1	49	-94.902%
2026-04-01	2.6500	2.8500	2.5200	2.5200	-16.000%	5	49	-94.841%
2026-03-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	45	-95.667%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+14.504%	1	45	-95.667%
2026-03-26	2.6200	2.6200	2.6200	2.6200	+4.800%	1	44	-95.038%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-8.759%	1	43	-94.800%
2026-03-19	2.7400	2.7400	2.7400	2.7400	+1.481%	1	43	-95.255%
2026-03-18	2.1700	2.7000	2.1700	2.7000	-2.878%	6	43	-95.185%
2026-03-12	2.7800	2.7800	2.7800	2.7800	+23.556%	3	40	-95.324%
2026-03-11	2.2500	2.2500	2.2500	2.2500	+19.048%	1	37	-94.222%
2026-03-10	2.0000	2.0000	1.8900	1.8900	-14.091%	2	36	-93.122%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+6.280%	1	34	-94.091%
2026-03-05	2.0000	2.0700	1.9700	2.0700	+1.970%	4	34	-93.720%
2026-03-03	2.0300	2.0300	2.0300	2.0300	-7.727%	2	30	-93.596%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+10.000%	1	28	-94.091%
2026-02-23	1.7000	2.0000	1.7000	2.0000	+25.000%	20	28	-93.500%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-6.433%	1	15	-91.875%
2026-02-13	1.8000	1.8000	1.7100	1.7100	+31.538%	2	12	-92.398%
2026-02-09	1.2000	1.3000	1.1800	1.3000	-6.475%	5	12	-90.000%
2026-01-22	1.3900	1.3900	1.3900	1.3900	-14.198%	1	7	-90.647%
2026-01-13	1.6200	1.6200	1.6200	1.6200	-27.354%	1	7	-91.975%
2025-11-10	2.2300	2.2300	2.2300	2.2300	-3.879%	1	6	-94.170%
2025-10-10	2.3200	2.3200	2.3200	2.3200	+15.423%	1	6	-94.397%
2025-10-06	2.0100	2.0100	2.0100	2.0100	-18.952%	1	5	-93.532%
2025-09-29	2.4800	2.4800	2.4800	2.4800	+3.766%	1	5	-94.758%
2025-09-24	2.3000	2.3900	2.3000	2.3900	-6.275%	4	4	-94.561%
2025-07-24	2.4800	2.5500	2.4800	2.5500	0.000%	2	0	-94.902%