Dark

V20260918P210
V Sep 18 2026 210.00 Put (V260918P00210000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	3	180	0.000%
2026-08-11	0.0700	0.1300	0.0100	0.0100	-50.000%	118	180	0.000%
2026-08-10	0.0200	0.0500	0.0100	0.0200	-60.000%	5	71	-50.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-86.111%	1	66	-80.000%
2026-07-16	0.3600	0.3600	0.3600	0.3600	+176.923%	1	66	-97.222%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-51.852%	1	67	-92.308%
2026-05-29	0.2700	0.2700	0.2700	0.2700	+35.000%	7	66	-96.296%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-23.077%	1	66	-95.000%
2026-05-20	0.2600	0.2600	0.2600	0.2600	-13.333%	1	66	-96.154%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-25.000%	7	66	-96.667%
2026-04-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	62	-97.500%
2026-04-29	0.5000	0.5000	0.4000	0.4000	-54.545%	13	62	-97.500%
2026-04-22	0.8800	0.8800	0.8800	0.8800	+10.000%	1	62	-98.864%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-22.330%	1	61	-98.750%
2026-04-16	1.0300	1.0300	1.0300	1.0300	-54.222%	10	61	-99.029%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-11.765%	1	51	-99.556%
2026-04-02	2.5500	2.5500	2.5500	2.5500	+1.190%	1	49	-99.608%
2026-04-01	2.6500	2.8500	2.5200	2.5200	-16.000%	5	49	-99.603%
2026-03-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	45	-99.667%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+14.504%	1	45	-99.667%
2026-03-26	2.6200	2.6200	2.6200	2.6200	+4.800%	1	44	-99.618%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-8.759%	1	43	-99.600%
2026-03-19	2.7400	2.7400	2.7400	2.7400	+1.481%	1	43	-99.635%
2026-03-18	2.1700	2.7000	2.1700	2.7000	-2.878%	6	43	-99.630%
2026-03-12	2.7800	2.7800	2.7800	2.7800	+23.556%	3	40	-99.640%
2026-03-11	2.2500	2.2500	2.2500	2.2500	+19.048%	1	37	-99.556%
2026-03-10	2.0000	2.0000	1.8900	1.8900	-14.091%	2	36	-99.471%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+6.280%	1	34	-99.545%
2026-03-05	2.0000	2.0700	1.9700	2.0700	+1.970%	4	34	-99.517%
2026-03-03	2.0300	2.0300	2.0300	2.0300	-7.727%	2	30	-99.507%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+10.000%	1	28	-99.545%
2026-02-23	1.7000	2.0000	1.7000	2.0000	+25.000%	20	28	-99.500%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-6.433%	1	15	-99.375%
2026-02-13	1.8000	1.8000	1.7100	1.7100	+31.538%	2	12	-99.415%
2026-02-09	1.2000	1.3000	1.1800	1.3000	-6.475%	5	12	-99.231%
2026-01-22	1.3900	1.3900	1.3900	1.3900	-14.198%	1	7	-99.281%
2026-01-13	1.6200	1.6200	1.6200	1.6200	-27.354%	1	7	-99.383%
2025-11-10	2.2300	2.2300	2.2300	2.2300	-3.879%	1	6	-99.552%
2025-10-10	2.3200	2.3200	2.3200	2.3200	+15.423%	1	6	-99.569%
2025-10-06	2.0100	2.0100	2.0100	2.0100	-18.952%	1	5	-99.502%
2025-09-29	2.4800	2.4800	2.4800	2.4800	+3.766%	1	5	-99.597%
2025-09-24	2.3000	2.3900	2.3000	2.3900	-6.275%	4	4	-99.582%
2025-07-24	2.4800	2.5500	2.4800	2.5500	0.000%	2	0	-99.608%