Dark

V20260918P200
V Sep 18 2026 200.00 Put (V260918P00200000)
option OPRA

EOD

Jul 1, 2026

0.0500+400.000%(+0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	+400.000%	10	36	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-95.238%	4	40	+400.000%
2026-06-09	0.2100	0.2100	0.2100	0.2100	-25.000%	1	40	-76.190%
2026-05-29	0.2800	0.2800	0.2800	0.2800	+7.692%	1	40	-82.143%
2026-05-13	0.2600	0.2600	0.2600	0.2600	-35.000%	5	40	-80.769%
2026-05-12	0.4000	0.4000	0.4000	0.4000	+33.333%	4	48	-87.500%
2026-05-04	0.3000	0.3000	0.3000	0.3000	0.000%	5	48	-83.333%
2026-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	53	-83.333%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-50.000%	2	54	-83.333%
2026-04-28	0.6000	0.6000	0.6000	0.6000	+25.000%	5	56	-91.667%
2026-04-20	0.4800	0.4800	0.4800	0.4800	-75.879%	6	61	-89.583%
2026-04-02	1.9900	1.9900	1.9900	1.9900	-0.995%	4	67	-97.487%
2026-03-31	2.0100	2.0100	2.0100	2.0100	-19.600%	1	67	-97.512%
2026-03-27	2.5500	2.6200	2.4500	2.5000	+9.649%	21	67	-98.000%
2026-03-20	2.2800	2.2800	2.2800	2.2800	+3.636%	1	56	-97.807%
2026-03-19	2.2000	2.2100	2.2000	2.2000	+46.667%	6	56	-97.727%
2026-03-10	1.4500	1.5000	1.4500	1.5000	0.000%	20	51	-96.667%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+12.782%	1	51	-96.667%
2026-03-04	1.4300	1.4300	1.3300	1.3300	+1.527%	8	51	-96.241%
2026-03-02	1.3100	1.3100	1.3100	1.3100	-18.125%	1	43	-96.183%
2026-02-24	1.6000	1.6000	1.6000	1.6000	+0.629%	10	43	-96.875%
2026-02-23	1.5400	1.5900	1.5400	1.5900	+22.308%	2	36	-96.855%
2026-02-13	1.2500	1.3000	1.2500	1.3000	+30.000%	2	32	-96.154%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-19.355%	6	32	-95.000%
2026-01-15	1.2400	1.2400	1.2400	1.2400	+13.761%	5	26	-95.968%
2026-01-14	1.0900	1.0900	1.0900	1.0900	-3.540%	1	24	-95.413%
2026-01-13	1.0200	1.1300	1.0200	1.1300	+54.795%	13	23	-95.575%
2025-12-26	0.7300	0.7300	0.7300	0.7300	+4.286%	1	10	-93.151%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-4.110%	5	11	-92.857%
2025-12-22	0.8000	0.8100	0.7300	0.7300	-17.978%	16	30	-93.151%
2025-12-16	0.8900	0.8900	0.8900	0.8900	-51.099%	15	30	-94.382%
2025-11-03	1.8200	1.8200	1.8200	1.8200	+21.333%	1	14	-97.253%
2025-10-03	1.5000	1.5000	1.5000	1.5000	-16.667%	5	14	-96.667%
2025-09-09	1.8000	1.8000	1.8000	1.8000	-12.195%	1	9	-97.222%
2025-09-05	2.0500	2.0500	2.0500	2.0500	+13.889%	5	8	-97.561%
2025-09-04	1.8000	1.8000	1.8000	1.8000	-25.620%	2	3	-97.222%
2025-07-08	2.4200	2.4200	2.4200	2.4200	-28.824%	1	1	-97.934%
2025-06-20	3.4000	3.4000	3.4000	3.4000	0.000%	2	1	-98.529%