Dark

V20260918P195
V Sep 18 2026 195.00 Put (V260918P00195000)
option OPRA

EOD

Aug 13, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	+25.000%	1	131	0.000%
2026-08-11	0.0300	0.0400	0.0200	0.0400	+300.000%	3	132	+25.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-75.000%	3	131	+400.000%
2026-07-30	0.1700	0.1700	0.0100	0.0400	+33.333%	18	128	+25.000%
2026-07-29	0.1600	0.1800	0.0300	0.0300	-75.000%	19	127	+66.667%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+100.000%	4	120	-58.333%
2026-07-24	0.0600	0.1500	0.0600	0.0600	-40.000%	5	116	-16.667%
2026-07-23	0.2100	0.2100	0.1000	0.1000	0.000%	2	116	-50.000%
2026-07-22	0.2000	0.2000	0.1000	0.1000	+42.857%	2	115	-50.000%
2026-07-21	0.2000	0.2000	0.0700	0.0700	-12.500%	2	115	-28.571%
2026-07-20	0.1800	0.1800	0.0800	0.0800	+60.000%	8	115	-37.500%
2026-07-17	0.2500	0.2500	0.0500	0.0500	-75.000%	31	113	0.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+42.857%	1	83	-75.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-41.667%	4	83	-64.286%
2026-06-02	0.2400	0.2400	0.2400	0.2400	-4.000%	1	83	-79.167%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-37.500%	1	83	-80.000%
2026-04-17	0.4000	0.4000	0.4000	0.4000	-73.510%	1	83	-87.500%
2026-03-23	1.6100	1.6500	1.4900	1.5100	+19.841%	9	83	-96.689%
2026-03-10	1.3200	1.3200	1.2600	1.2600	-5.970%	50	86	-96.032%
2026-03-05	1.2900	1.3500	1.2800	1.3400	+97.059%	6	70	-96.269%
2026-02-11	0.6800	0.6800	0.6800	0.6800	-16.049%	1	70	-92.647%
2026-02-06	0.8100	0.8100	0.8100	0.8100	+22.727%	10	71	-93.827%
2026-02-03	0.6600	0.6600	0.6600	0.6600	-31.250%	5	61	-92.424%
2026-01-28	0.9600	0.9600	0.9600	0.9600	+9.091%	4	66	-94.792%
2026-01-22	0.8900	0.8900	0.8800	0.8800	-16.981%	40	66	-94.318%
2026-01-13	1.1000	1.1000	1.0000	1.0600	-25.352%	18	26	-95.283%
2025-10-01	1.4200	1.4200	1.4200	1.4200	-14.458%	1	8	-96.479%
2025-08-22	1.6200	1.6600	1.6200	1.6600	-9.783%	5	7	-96.988%
2025-06-12	1.8400	1.8400	1.8400	1.8400	0.000%	2	2	-97.283%