Dark

Check out our API

V20260918P195
V Sep 18 2026 195.00 Put (V260918P00195000)
option OPRA

Inactive

Jun 22, 2026

0.2000+42.857%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.2000	0.2000	0.2000	0.2000	+42.857%	1	83	0.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-41.667%	4	83	+42.857%
2026-06-02	0.2400	0.2400	0.2400	0.2400	-4.000%	1	83	-16.667%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-37.500%	1	83	-20.000%
2026-04-17	0.4000	0.4000	0.4000	0.4000	-73.510%	1	83	-50.000%
2026-03-23	1.6100	1.6500	1.4900	1.5100	+19.841%	9	83	-86.755%
2026-03-10	1.3200	1.3200	1.2600	1.2600	-5.970%	50	86	-84.127%
2026-03-05	1.2900	1.3500	1.2800	1.3400	+97.059%	6	70	-85.075%
2026-02-11	0.6800	0.6800	0.6800	0.6800	-16.049%	1	70	-70.588%
2026-02-06	0.8100	0.8100	0.8100	0.8100	+22.727%	10	71	-75.309%
2026-02-03	0.6600	0.6600	0.6600	0.6600	-31.250%	5	61	-69.697%
2026-01-28	0.9600	0.9600	0.9600	0.9600	+9.091%	4	66	-79.167%
2026-01-22	0.8900	0.8900	0.8800	0.8800	-16.981%	40	66	-77.273%
2026-01-13	1.1000	1.1000	1.0000	1.0600	-25.352%	18	26	-81.132%
2025-10-01	1.4200	1.4200	1.4200	1.4200	-14.458%	1	8	-85.915%
2025-08-22	1.6200	1.6600	1.6200	1.6600	-9.783%	5	7	-87.952%
2025-06-12	1.8400	1.8400	1.8400	1.8400	0.000%	2	2	-89.130%

Share